NasdaqGS - Nasdaq Real Time Price USD

Adobe Inc. (ADBE)

468.45 -8.67 (-1.82%)
As of 10:31 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADBE240621C00220000 3/13/2024 1:44 PM 2024-06-21 368.84 257.55 261.45 0.00 0.00% 1 1 158.34%
ADBE250117C00220000 12/13/2023 3:29 PM 2025-01-17 415.72 384.05 393.00 0.00 0.00% 1 42 264.62%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADBE240621P00220000 4/18/2024 5:07 PM 2024-06-21 0.08 0.03 0.79 0.00 0.00% 256 400 83.20%
ADBE250117P00220000 4/19/2024 4:41 PM 2025-01-17 1.14 0.84 1.59 0.00 0.00% 5 259 47.51%

Related Tickers

PANW Palo Alto Networks, Inc.
285.53
-2.82%
 
CRWD CrowdStrike Holdings, Inc.
292.89
-1.59%
 
ORCL Oracle Corporation
114.08
-1.09%
 
MSFT Microsoft Corporation
394.01
-3.68%
 
ZS Zscaler, Inc.
174.81
-1.49%
 
PLTR Palantir Technologies Inc.
21.38
-0.96%
 
MDB MongoDB, Inc.
359.33
-2.70%
 
SNPS Synopsys, Inc.
524.44
-0.58%
 
SQ Block, Inc.
71.88
-2.90%
 
FTNT Fortinet, Inc.
63.41
-3.12%