NasdaqGS - Delayed Quote • USD
Adobe Inc. (ADBE)
At close: April 22 at 4:00 PM EDT
Pre-Market: 9:25 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00655000 | 3/28/2024 5:21 PM | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 23 | 50.00% |
| ADBE240517C00655000 | 4/22/2024 4:11 PM | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 88 | 25.00% |
| ADBE240621C00655000 | 4/22/2024 4:36 PM | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 12.50% |
| ADBE240719C00655000 | 4/15/2024 5:27 PM | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 107 | 12.50% |
| ADBE240920C00655000 | 4/22/2024 2:50 PM | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 98 | 12.50% |
| ADBE241018C00655000 | 4/19/2024 7:40 PM | 2024-10-18 | 4.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240517P00655000 | 2/12/2024 5:50 PM | 2024-05-17 | 57.45 | 87.05 | 92.10 | 0.00 | 0.00% | 1 | 23 | 0.00% |
| ADBE240621P00655000 | 4/15/2024 7:54 PM | 2024-06-21 | 184.42 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240719P00655000 | 3/5/2024 2:45 PM | 2024-07-19 | 110.85 | 153.35 | 158.95 | 0.00 | 0.00% | - | 0 | 0.00% |
| ADBE240920P00655000 | 3/27/2024 6:04 PM | 2024-09-20 | 152.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PANW Palo Alto Networks, Inc.
281.68
+1.43%
CRWD CrowdStrike Holdings, Inc.
289.15
+2.30%
MSFT Microsoft Corporation
400.96
+0.46%
ORCL Oracle Corporation
114.53
-0.30%
ZS Zscaler, Inc.
170.97
+1.04%
PLTR Palantir Technologies Inc.
20.97
+2.44%
SQ Block, Inc.
71.60
+1.68%
FTNT Fortinet, Inc.
63.69
+0.46%
SNPS Synopsys, Inc.
515.49
+0.94%
MDB MongoDB, Inc.
340.16
+3.88%