NasdaqGS - Delayed Quote • USD
Adobe Inc. (ADBE)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240426C00710000 | 3/28/2024 6:05 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| ADBE240517C00710000 | 4/18/2024 1:30 PM | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| ADBE240621C00710000 | 4/18/2024 2:29 PM | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| ADBE240816C00710000 | 4/15/2024 2:26 PM | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| ADBE240920C00710000 | 4/4/2024 5:37 PM | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| ADBE241220C00710000 | 4/19/2024 3:38 PM | 2024-12-20 | 4.69 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| ADBE250117C00710000 | 4/16/2024 5:59 PM | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 6.25% |
| ADBE260116C00710000 | 4/4/2024 2:19 PM | 2026-01-16 | 41.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| ADBE261218C00710000 | 3/15/2024 6:07 PM | 2026-12-18 | 66.50 | 51.40 | 60.00 | 0.00 | 0.00% | 8 | 8 | 39.61% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240621P00710000 | 4/8/2024 3:27 PM | 2024-06-21 | 226.96 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| ADBE240920P00710000 | 4/24/2024 7:47 PM | 2024-09-20 | 232.82 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ADBE250117P00710000 | 1/22/2024 5:07 PM | 2025-01-17 | 121.45 | 181.55 | 187.05 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| ADBE260116P00710000 | 4/24/2024 2:57 PM | 2026-01-16 | 235.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PANW Palo Alto Networks, Inc.
293.82
+0.11%
CRWD CrowdStrike Holdings, Inc.
297.62
-0.68%
ORCL Oracle Corporation
115.34
+0.22%
MSFT Microsoft Corporation
409.06
+0.37%
ZS Zscaler, Inc.
177.46
+0.31%
PLTR Palantir Technologies Inc.
21.59
-0.23%
SNPS Synopsys, Inc.
527.52
+0.00%
MDB MongoDB, Inc.
369.29
+0.81%
FTNT Fortinet, Inc.
65.45
+1.00%
SQ Block, Inc.
74.03
-1.57%