Agree Realty Corporation (ADC)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

79.93

+0.96

(+1.22%)

As of 01:12PM EDT. Market open.

Advertisement

Major Holders

Insider Roster

Insider Transactions

Currency in USD

Insider Purchases Last 6 Months	Shares	Trans
Purchases	106,072	18
Sales	N/A	0
Net Shares Purchased (Sold)	106,072	18
Total Insider Shares Held	1.42M	N/A
% Net Shares Purchased (Sold)	8.10%	N/A

Net Institutional Purchases Prior Quarter to Latest Quarter	Shares
Net Shares Purchased (Sold)	N/A
% Change in Institutional Shares Held	N/A

Insider Transactions Reported - Last Two Years

Insider	Transaction	Type	Value	Date	Shares
RAKOLTA JOHNJR Director	Purchase at price 68.09 per share.	Indirect	14,503	Apr 08, 2022	213
AGREE JOEL N Chief Executive Officer	Purchase at price 64.23 per share.	Direct	100,199	Mar 23, 2022	1,560
AGREE JOEL N Chief Executive Officer	Purchase at price 64.03 per share.	Direct	111,988	Mar 22, 2022	1,749
AGREE RICHARD Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2022	6,971
RAKOLTA JOHNJR Unknown	Stock Award(Grant) at price 0.00 - 62.62 per share.	Direct	51,474	Feb 23, 2022	2,930
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2022	55,092
ROSSI JEROME R Director	Stock Award(Grant) at price 0.00 - 62.62 per share.	Direct	59,990	Feb 23, 2022	2,012
DEARING KAREN J Director	Stock Award(Grant) at price 0.00 - 62.62 per share.	Direct	123,862	Feb 23, 2022	4,182
WOLFF DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2022	1,597
FRANKEL MERRIE S. Director	Stock Award(Grant) at price 0.00 - 62.62 per share.	Direct	59,990	Feb 23, 2022	2,012
ERLICH CRAIG Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2022	3,593
LEHMKUHL GREG Director	Stock Award(Grant) at price 0.00 - 62.62 per share.	Direct	125,991	Feb 23, 2022	3,066
SPEHAR DANIELLE M General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2022	2,395
HOLLMAN MICHAEL Director	Stock Award(Grant) at price 0.00 - 62.62 per share.	Direct	70,009	Feb 23, 2022	2,172
COUGHENOUR PETER Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2022	1,437
WITTEVEEN NICOLE Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2022	2,395
JUDLOWE MICHAEL L Director	Stock Award(Grant) at price 0.00 - 62.62 per share.	Direct	36,821	Feb 23, 2022	2,696
RAKOLTA JOHNJR Unknown	Stock Gift at price 0.00 per share.	Direct	0	Dec 28, 2021	10,000
LEHMKUHL GREG Director	Purchase at price 66.91 per share.	Direct	16,728	Dec 02, 2021	250
LEHMKUHL GREG Director	Purchase at price 68.35 per share.	Direct	34,175	Nov 17, 2021	500
FRANKEL MERRIE S. Director	Purchase at price 68.28 per share.	Direct	6,828	Oct 08, 2021	100
FRANKEL MERRIE S. Director	Purchase at price 66.47 - 66.49 per share.	Direct	19,942	Oct 05, 2021	300
ERLICH CRAIG Chief Operating Officer	Purchase at price 66.63 per share.	Indirect	13,326	Oct 05, 2021	200
AGREE RICHARD Officer and Director	Purchase at price 67.06 per share.	Direct	402,360	Sep 28, 2021	6,000
RAKOLTA JOHNJR Director	Purchase at price 67.70 - 67.82 per share.	Direct	1,373,114	Sep 27, 2021	20,273
AGREE JOEL N Chief Executive Officer	Purchase at price 67.56 per share.	Direct	247,945	Sep 24, 2021	3,670
JUDLOWE MICHAEL L Director	Purchase at price 71.45 - 71.60 per share.	Direct	41,099	Sep 14, 2021	575
RAKOLTA JOHNJR Director	Purchase at price 62.73 per share.	Direct	627,300	Mar 03, 2021	10,000
ERLICH CRAIG Chief Operating Officer	Purchase at price 63.74 per share.	Direct	127,480	Mar 03, 2021	2,000
AGREE RICHARD Officer and Director	Purchase at price 63.77 per share.	Indirect	637,700	Mar 02, 2021	10,000
RAKOLTA JOHNJR Director	Purchase at price 63.50 per share.	Direct	635,000	Mar 02, 2021	10,000
AGREE JOEL N Chief Executive Officer	Purchase at price 63.61 per share.	Direct	500,611	Mar 02, 2021	7,870
LEOPOLD SIMON J Chief Financial Officer	Purchase at price 63.75 per share.	Direct	127,500	Mar 02, 2021	2,000
AGREE RICHARD Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2021	6,761
RUBENFAER WILLIAM S Director	Stock Award(Grant) at price 64.56 per share.	Direct	59,976	Feb 23, 2021	929
RAKOLTA JOHNJR Director	Purchase at price 63.08 - 64.22 per share.	Direct	1,242,411	Feb 23, 2021	19,525
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2021	68,543
ROSSI JEROME R Director	Stock Award(Grant) at price 64.56 per share.	Direct	59,976	Feb 23, 2021	929
DEARING KAREN J Director	Stock Award(Grant) at price 64.56 per share.	Direct	5,100	Feb 23, 2021	79
HERMIZ LAITH M. Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2021	7,999
WOLFF DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2021	1,549
LEOPOLD SIMON J Chief Financial Officer	Stock Award(Grant) at price 63.24 - 64.56 per share.	Direct	77,051	Feb 23, 2021	1,199
LEOPOLD SIMON J Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2021	10,068
FRANKEL MERRIE S. Director	Stock Award(Grant) at price 64.56 per share.	Direct	30,020	Feb 23, 2021	465
ERLICH CRAIG Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2021	871
LEHMKUHL GREG Director	Stock Award(Grant) at price 64.56 per share.	Direct	60,493	Feb 23, 2021	937
SPEHAR DANIELLE M General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2021	2,323
HOLLMAN MICHAEL Director	Stock Award(Grant) at price 64.56 per share.	Direct	22,338	Feb 23, 2021	346
LEHMKUHL GREG Director	Purchase at price 62.93 per share.	Direct	18,879	Feb 22, 2021	300
RUBENFAER WILLIAM S Director	Purchase at price 62.99 per share.	Direct	94,485	Nov 06, 2020	1,500
AGREE JOEL N Chief Executive Officer	Purchase at price 65.58 - 65.79 per share.	Direct	1,004,607	Oct 23, 2020	15,293
ERLICH CRAIG Chief Investment Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Aug 19, 2020	4,541
ROSSI JEROME R Director	Sale at price 67.48 per share.	Direct	134,970	Jun 03, 2020	2,000
LEOPOLD SIMON J Director	Purchase at price 55.25 per share.	Direct	82,875	May 14, 2020	1,500
LEHMKUHL GREG Director	Purchase at price 58.92 per share.	Direct	23,568	May 13, 2020	400
FRANKEL MERRIE S. Director	Purchase at price 56.48 - 56.92 per share.	Direct	33,932	Apr 03, 2020	600
LEHMKUHL GREG Director	Purchase at price 57.74 per share.	Direct	20,209	Apr 03, 2020	350
ROSSI JEROME R Director	Purchase at price 56.12 per share.	Direct	112,240	Mar 24, 2020	2,000
ERLICH CRAIG Director	Purchase at price 48.96 - 49.90 per share.	Indirect	14,829	Mar 18, 2020	300
FRANKEL MERRIE S. Director	Purchase at price 57.33 per share.	Direct	17,199	Mar 17, 2020	300
LEHMKUHL GREG Director	Purchase at price 60.50 - 61.95 per share.	Direct	24,490	Mar 16, 2020	400
LEOPOLD SIMON J Director	Purchase at price 72.60 per share.	Direct	72,600	Mar 09, 2020	1,000
AGREE RICHARD Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	5,482
RUBENFAER WILLIAM S Director	Stock Award(Grant) at price 79.62 per share.	Direct	50,001	Feb 21, 2020	628
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	43,959
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	21,979
HERMIZ LAITH M. Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	3,768
HERMIZ LAITH M. Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	1,884
WOLFF DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	942
LEOPOLD SIMON J Director	Stock Award(Grant) at price 79.62 per share.	Direct	20,860	Feb 21, 2020	262
FRANKEL MERRIE S. Director	Stock Award(Grant) at price 79.62 per share.	Direct	25,001	Feb 21, 2020	314
THELEN CLAYTON R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	3,454
THELEN CLAYTON R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	1,727
ERLICH CRAIG Director	Stock Award(Grant) at price 79.62 per share.	Direct	51,992	Feb 21, 2020	653
SPEHAR DANIELLE M General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 21, 2020	2,512
RUBENFAER WILLIAM S Director	Purchase at price 67.92 per share.	Direct	135,840	Dec 17, 2019	2,000
AGREE RICHARD Officer and Director	Purchase at price 68.19 - 68.44 per share.	Indirect	1,503,180	Dec 16, 2019	22,000
ERLICH CRAIG Director	Purchase at price 68.34 - 68.39 per share.	Indirect	18,662	Dec 16, 2019	273
LEHMKUHL GREG Director	Purchase at price 69.55 per share.	Direct	34,775	Dec 12, 2019	500
LEHMKUHL GREG Director	Purchase at price 72.69 per share.	Direct	36,345	Dec 09, 2019	500
WOLFF DAVID A Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Sep 04, 2019	691
KALIL FARRIS G Director	Sale at price 63.70 per share.	Direct	65,866	Jul 01, 2019	1,034
AGREE JOEL N Chief Executive Officer	Purchase at price 63.48 per share.	Indirect	3,174	Jul 01, 2019	50
RAKOLTA JOHNJR Director	Purchase at price 64.20 per share.	Direct	642,000	Jun 26, 2019	10,000
ERLICH CRAIG Director	Purchase at price 63.68 per share.	Direct	63,680	Jun 26, 2019	1,000
LEHMKUHL GREG Director	Purchase at price 65.60 per share.	Direct	32,800	Jun 05, 2019	500
ERLICH CRAIG Director	Purchase at price 67.47 per share.	Direct	50,602	May 22, 2019	750
RAKOLTA JOHNJR Director	Purchase at price 66.19 per share.	Direct	450,158	May 03, 2019	6,801
KALIL FARRIS G Director	Sale at price 69.49 per share.	Direct	48,712	Mar 28, 2019	701
KALIL FARRIS G Director	Stock Award(Grant) at price 65.66 per share.	Direct	46,028	Feb 22, 2019	701
AGREE RICHARD Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 22, 2019	6,647
RUBENFAER WILLIAM S Director	Stock Award(Grant) at price 65.66 per share.	Direct	39,987	Feb 22, 2019	609
RAKOLTA JOHNJR Director	Stock Award(Grant) at price 65.66 per share.	Direct	39,987	Feb 22, 2019	609
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 22, 2019	25,609
ROSSI JEROME R Director	Stock Award(Grant) at price 65.66 per share.	Direct	39,987	Feb 22, 2019	609
HERMIZ LAITH M. Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 22, 2019	2,944
FRANKEL MERRIE S. Director	Stock Award(Grant) at price 65.66 per share.	Direct	39,987	Feb 22, 2019	609
THELEN CLAYTON R Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 22, 2019	1,706
ERLICH CRAIG Director	Stock Award(Grant) at price 65.66 per share.	Direct	17,925	Feb 22, 2019	273
LEHMKUHL GREG Director	Stock Award(Grant) at price 65.66 per share.	Direct	17,925	Feb 22, 2019	273
RAKOLTA JOHNJR Director	Purchase at price 59.39 per share.	Direct	9,621	Dec 28, 2018	162
RAKOLTA JOHNJR Director	Stock Gift at price 0.00 per share.	Direct	0	Dec 28, 2018	10,000
HERMIZ LAITH M. Chief Operating Officer	Sale at price 58.00 per share.	Direct	203,000	Nov 07, 2018	3,500
AGREE RICHARD Officer and Director	Purchase at price 54.77 per share.	Indirect	328,620	Sep 06, 2018	6,000
ERLICH CRAIG Director	Purchase at price 54.80 per share.	Direct	109,600	Sep 06, 2018	2,000
LEHMKUHL GREG Director	Purchase at price 54.75 per share.	Direct	39,968	Sep 06, 2018	730
RAKOLTA JOHNJR Director	Purchase at price 54.69 - 54.84 per share.	Direct	727,455	Sep 05, 2018	13,274
RAKOLTA JOHNJR Director	Purchase at price 52.65 per share.	Indirect	11,583	Jul 24, 2018	220
RAKOLTA JOHNJR Director	Purchase at price 47.00 - 47.02 per share.	Direct	470,100	Mar 02, 2018	10,000
RAKOLTA JOHNJR Director	Purchase at price 47.17 - 47.27 per share.	Direct	589,875	Mar 01, 2018	12,500
FRANKEL MERRIE S. Director	Stock Award(Grant) at price 47.24 per share.	Direct	29,997	Mar 01, 2018	635
AGREE RICHARD Chairman of the Board	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2018	9,146
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2018	55,248
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2018	27,624
HERMIZ LAITH M. Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2018	7,050
HERMIZ LAITH M. Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2018	3,525
THELEN CLAYTON R Chief Financial Officer	Purchase at price 49.56 per share.	Direct	50,056	Dec 11, 2017	1,010
THELEN CLAYTON R Chief Financial Officer	Stock Award(Grant) at price 49.22 per share.	Direct	199,981	Dec 04, 2017	4,063
RAKOLTA JOHNJR Director	Purchase at price 49.67 per share.	Direct	163,911	Nov 30, 2017	3,300
FRANKEL MERRIE S. Director	Purchase at price 45.12 per share.	Direct	4,512	May 17, 2017	100
RUBENFAER WILLIAM S Director	Purchase at price 44.92 per share.	Direct	112,300	May 16, 2017	2,500
AGREE RICHARD Officer and Director	Purchase at price 44.73 per share.	Direct	1,118,250	May 04, 2017	25,000
RAKOLTA JOHNJR Director	Purchase at price 44.82 per share.	Direct	448,200	May 04, 2017	10,000
SCHURGIN LEON M Director	Stock Award(Grant) at price 46.24 per share.	Direct	30,010	Mar 09, 2017	649
AGREE RICHARD Officer and Director	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2017	8,978
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2017	51,419
HERMIZ LAITH M. Chief Operating Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2017	5,361
PARTRIDGE MATTHEW MORRIS Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	Feb 23, 2017	4,114
SILVERMAN GENE Director	Purchase at price 41.10 per share.	Direct	82,200	Nov 14, 2016	2,000
RAKOLTA JOHNJR Director	Purchase at price 47.50 per share.	Direct	570,000	Oct 26, 2016	12,000
FRANKEL MERRIE S. Director	Stock Award(Grant) at price 49.44 per share.	Direct	7,515	Sep 30, 2016	152
FRANKEL MERRIE S. Director	Stock Award(Grant) at price 49.44 per share.	Direct	7,515	Sep 30, 2016	152
AGREE RICHARD Director	Stock Award(Grant) at price 37.33 per share.	Direct	436,014	Feb 23, 2016	11,680
AGREE JOEL N Chief Executive Officer	Stock Award(Grant) at price 37.33 per share.	Direct	1,600,001	Feb 23, 2016	42,861
HERMIZ LAITH M. Chief Operating Officer	Stock Award(Grant) at price 37.33 per share.	Direct	299,984	Feb 23, 2016	8,036
KALIL FARRIS G Director	Stock Award(Grant) at price 32.89 per share.	Direct	34,008	Jan 22, 2016	1,034
SILVERMAN GENE Director	Stock Award(Grant) at price 32.89 per share.	Direct	30,029	Jan 22, 2016	913
SCHURGIN LEON M Director	Stock Award(Grant) at price 32.89 per share.	Direct	30,029	Jan 22, 2016	913
RUBENFAER WILLIAM S Director	Stock Award(Grant) at price 32.89 per share.	Direct	30,029	Jan 22, 2016	913
RUBENFAER WILLIAM S Director	Stock Award(Grant) at price 32.89 per share.	Direct	30,029	Jan 22, 2016	913
RAKOLTA JOHNJR Director	Stock Award(Grant) at price 32.89 per share.	Direct	30,029	Jan 22, 2016	913
ROSSI JEROME R Director	Stock Award(Grant) at price 32.89 per share.	Direct	30,029	Jan 22, 2016	913
PARTRIDGE MATTHEW MORRIS Chief Financial Officer	Stock Award(Grant) at price 33.14 per share.	Direct	250,008	Jan 13, 2016	7,544
AGREE RICHARD Officer and Director	Purchase at price 28.48 - 29.01 per share.	Direct	431,650	Aug 24, 2015	15,000
RUBENFAER WILLIAM S Director	Purchase at price 28.86 - 28.87 per share.	Direct	115,450	Aug 24, 2015	4,000
AGREE JOEL N Chief Executive Officer	Purchase at price 28.96 per share.	Direct	243,264	Aug 24, 2015	8,400
AGREE JOEL N Chief Executive Officer	Purchase at price 29.61 per share.	Direct	290,444	Jun 26, 2015	9,809
AGREE RICHARD Officer and Director	Purchase at price 29.96 - 29.98 per share.	Direct	299,740	Jun 08, 2015	10,000
RUBENFAER WILLIAM S Director	Purchase at price 30.15 per share.	Direct	60,300	Jun 03, 2015	2,000
HERMIZ LAITH M. Officer	Sale at price 33.50 per share.	Direct	100,500	Mar 19, 2015	3,000

Advertisement

S&P 5004,297.36+17.21(+0.40%)

Dow 3033,945.53+184.48(+0.55%)

Nasdaq13,119.70+72.51(+0.56%)

Russell 20002,013.47-3.15(-0.16%)

Crude Oil89.28-2.81(-3.05%)

Gold1,798.80-16.70(-0.92%)

Agree Realty Corporation (ADC)

Insider Transactions

Insider Transactions Reported - Last Two Years

S&P 500
4,297.36
+17.21(+0.40%)

Dow 30
33,945.53
+184.48(+0.55%)

Nasdaq
13,119.70
+72.51(+0.56%)

Russell 2000
2,013.47
-3.15(-0.16%)

Crude Oil
89.28
-2.81(-3.05%)

Gold
1,798.80
-16.70(-0.92%)