ADC - Agree Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC191220C000750002019-11-18 12:00AM EST75.001.950.004.500.00--159.13%
ADC191220C000800002019-10-21 12:34PM EST80.001.500.000.350.00--242.68%
ADC191220C000850002019-10-21 2:35PM EST85.000.300.000.500.00--555.86%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC191220P000750002019-11-14 9:57AM EST75.002.251.404.900.00-1065.09%