ADC - Agree Realty Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC190719C000500002019-06-19 11:41AM EDT50.0017.3014.2016.100.00-11190.43%
ADC190719C000550002019-06-07 11:04AM EDT55.0014.468.2010.800.00-30105.08%
ADC190719C000600002019-06-17 11:50AM EDT60.008.604.206.000.00-1577.93%
ADC190719C000650002019-06-04 10:48AM EDT65.001.750.302.000.00-84860.64%
ADC190719C000700002019-06-07 11:04AM EDT70.000.800.000.500.00-104154.30%
ADC190719C000750002019-06-07 11:04AM EDT75.000.800.000.500.00-2291.41%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADC190719P000500002019-06-10 12:11AM EDT50.000.500.001.200.00-232205.47%
ADC190719P000550002019-06-10 12:11AM EDT55.000.700.001.200.00-11149.02%
ADC190719P000600002019-06-07 11:04AM EDT60.000.350.150.400.00-1172.46%
ADC190719P000650002019-06-26 2:30PM EDT65.002.150.051.550.00-12068.07%