Advertisement
Advertisement
U.S. markets open in 6 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

ADC Therapeutics SA (ADCT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.03-0.25 (-2.69%)
At close: 04:00PM EDT
9.42 +0.39 (+4.32%)
After hours: 07:50PM EDT
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 20229.079.238.629.039.03336,600
Aug 15, 202210.3310.829.079.289.28484,000
Aug 12, 20228.2010.308.2010.3010.30474,700
Aug 11, 20228.208.397.998.128.12204,500
Aug 10, 20228.138.237.708.078.07214,400
Aug 09, 20227.878.087.647.977.97219,600
Aug 08, 20228.428.427.968.058.05659,000
Aug 05, 20227.728.327.678.308.30227,000
Aug 04, 20227.317.957.317.867.86211,100
Aug 03, 20227.347.537.197.337.33147,000
Aug 02, 20227.007.387.007.197.19188,200
Aug 01, 20227.417.477.037.067.06268,400
Jul 29, 20227.607.767.407.417.41155,700
Jul 28, 20227.787.927.317.677.67194,200
Jul 27, 20227.467.637.087.577.57286,600
Jul 26, 20227.127.386.927.297.29491,900
Jul 25, 20227.377.376.957.207.20682,500
Jul 22, 20227.607.687.357.367.36138,900
Jul 21, 20227.617.797.437.567.56156,900
Jul 20, 20227.577.807.477.617.61396,100
Jul 19, 20227.907.937.477.597.59366,800
Jul 18, 20228.188.597.767.777.77268,800
Jul 15, 20228.578.578.078.108.10803,100
Jul 14, 20228.828.848.338.418.41199,400
Jul 13, 20228.899.258.748.948.94383,400
Jul 12, 20229.409.468.819.119.11388,100
Jul 11, 202210.3310.339.419.419.41272,000
Jul 08, 20229.1510.889.1110.3110.31747,000
Jul 07, 20228.979.348.939.169.16121,800
Jul 06, 20228.839.408.758.948.94247,600
Jul 05, 20228.398.968.388.858.85284,300
Jul 01, 20227.978.837.978.548.54334,200
Jun 30, 20227.707.957.397.957.95193,800
Jun 29, 20227.627.927.507.797.7946,200
Jun 28, 20228.008.057.497.747.74283,800
Jun 27, 20227.838.057.428.028.02207,200
Jun 24, 20227.027.937.027.897.89441,700
Jun 23, 20226.646.906.566.886.88384,800
Jun 22, 20226.666.966.506.566.56416,500
Jun 21, 20226.517.016.306.786.78407,800
Jun 17, 20226.056.536.056.356.35624,600
Jun 16, 20225.846.035.525.965.96353,900
Jun 15, 20226.096.296.036.056.05175,900
Jun 14, 20226.336.495.996.076.07555,500
Jun 13, 20226.476.656.006.306.30223,500
Jun 10, 20226.807.016.416.676.67398,400
Jun 09, 20227.247.246.997.007.00172,100
Jun 08, 20227.247.447.067.227.22244,300
Jun 07, 20226.897.326.757.237.2397,700
Jun 06, 20227.277.446.887.027.02136,000
Jun 03, 20226.857.466.777.207.20229,000
Jun 02, 20226.517.026.326.826.82209,900
Jun 01, 20226.866.966.406.556.55155,700
May 31, 20227.337.536.656.846.84162,500
May 27, 20227.207.516.977.397.39235,700
May 26, 20227.127.527.127.267.26132,000
May 25, 20227.007.266.797.167.16148,700
May 24, 20227.527.526.827.057.05154,600
May 23, 20227.207.537.007.517.51139,400
May 20, 20227.057.166.617.057.05276,400
May 19, 20226.417.016.187.017.01370,900
May 18, 20226.616.816.396.456.45238,100
May 17, 20227.257.256.576.766.76353,700
May 16, 20227.357.637.017.147.14345,700
May 13, 20227.087.606.887.397.39834,400
May 12, 20226.997.386.796.976.97393,400
May 11, 20227.798.106.906.936.93582,600
May 10, 20228.018.307.617.897.89549,100
May 09, 202210.8610.987.417.817.81753,900
May 06, 202211.3011.4710.7310.9510.95230,100
May 05, 202211.9712.4111.0111.3211.32182,500
May 04, 202211.9612.4811.2812.2612.26155,000
May 03, 202211.7212.5911.6812.0012.00115,100
May 02, 202211.6312.0211.4511.9211.9273,600
Apr 29, 202211.5712.1511.4311.7711.77207,700
Apr 28, 202211.7812.0411.1011.6811.68235,000
Apr 27, 202211.6812.5511.4511.7211.7284,500
Apr 26, 202212.6912.6911.5811.6311.63115,000
Apr 25, 202212.4712.9912.3412.6312.6369,300
Apr 22, 202212.8913.3512.4612.6412.64140,800
Apr 21, 202213.1613.2712.6612.7012.7062,800
Apr 20, 202213.4113.6112.9513.0313.03121,600
Apr 19, 202213.3813.6913.1013.2213.2292,200
Apr 18, 202214.0014.0713.3213.4713.47111,200
Apr 14, 202214.5714.6413.8614.1914.19148,300
Apr 13, 202213.9314.6413.8614.5214.5277,400
Apr 12, 202213.4714.5613.4014.0114.01364,800
Apr 11, 202213.8013.8312.3813.1513.15213,900
Apr 08, 202214.3114.4013.7313.8413.8478,200
Apr 07, 202214.5414.5413.9014.2614.26100,800
Apr 06, 202214.5014.7114.3514.4714.47138,900
Apr 05, 202214.9915.6214.5014.7314.73168,300
Apr 04, 202214.8416.0414.7514.9914.99377,200
Apr 01, 202214.7215.2314.5314.8314.83327,700
Mar 31, 202214.8815.2214.3014.6914.69170,200
Mar 30, 202214.4915.4014.4914.7814.78153,000
Mar 29, 202214.2815.2414.0814.4914.49214,200
Mar 28, 202213.2714.4013.1014.2714.27326,000
Mar 25, 202213.5113.7213.1513.3113.31162,100
Mar 24, 202213.6713.7313.3813.5313.5397,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement