ADC Therapeutics SA (ADCT)

NYSE - Nasdaq Real Time Price. Currency in USD

5.64

+0.19

(+3.49%)

As of 09:44AM EST. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	% Change	Volume	Open Interest	Implied Volatility
ADCT230217C00002500	2023-01-12 10:14AM EST	2.50	2.25	-	200	32	0.00%
ADCT230217C00005000	2023-02-01 10:46AM EST	5.00	0.35	-	6	144	0.00%
ADCT230217C00007500	2023-01-31 10:52AM EST	7.50	0.05	-	2	21	50.00%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADCT230217P00002500	2023-01-04 12:47PM EST	2.50	0.10	0.00	0.00	0.00	-	33	56	50.00%
ADCT230217P00005000	2023-01-31 12:48PM EST	5.00	0.30	0.00	0.00	0.00	-	6	120	12.50%

Advertisement