U.S. markets close in 2 hours 37 minutes

ADC Therapeutics SA (ADCT)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.94-0.07 (-0.30%)
As of 1:20PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADCT210618C000200002021-06-15 10:51AM EDT20.002.940.755.200.00-100102110.94%
ADCT210618C000225002021-06-16 10:22AM EDT22.501.000.000.950.00-219105.47%
ADCT210618C000250002021-06-17 11:18AM EDT25.000.200.000.95+0.15+300.00%1063175.78%
ADCT210618C000300002021-06-17 10:30AM EDT30.000.050.200.300.00-27630280.08%
ADCT210618C000350002021-06-04 9:32AM EDT35.000.200.000.100.00-10284.38%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADCT210618P000175002021-05-25 9:55AM EDT17.500.350.000.500.00-480303.91%
ADCT210618P000200002021-06-14 12:09PM EDT20.000.150.000.250.00-482150.39%
ADCT210618P000225002021-06-03 3:49PM EDT22.501.500.101.000.00-137111.72%
ADCT210618P000250002021-06-14 1:12PM EDT25.002.150.254.700.00-97165.23%
ADCT210618P000300002021-06-17 11:29AM EDT30.007.004.509.50-0.80-10.26%1011680.08%