ADC Therapeutics SA (ADCT)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.94-0.07 (-0.30%)
As of 1:20PM EDT. Market open.
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT210618C00020000 | 2021-06-15 10:51AM EDT | 20.00 | 2.94 | 0.75 | 5.20 | 0.00 | - | 100 | 102 | 110.94% |
| ADCT210618C00022500 | 2021-06-16 10:22AM EDT | 22.50 | 1.00 | 0.00 | 0.95 | 0.00 | - | 2 | 19 | 105.47% |
| ADCT210618C00025000 | 2021-06-17 11:18AM EDT | 25.00 | 0.20 | 0.00 | 0.95 | +0.15 | +300.00% | 10 | 63 | 175.78% |
| ADCT210618C00030000 | 2021-06-17 10:30AM EDT | 30.00 | 0.05 | 0.20 | 0.30 | 0.00 | - | 27 | 630 | 280.08% |
| ADCT210618C00035000 | 2021-06-04 9:32AM EDT | 35.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 284.38% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADCT210618P00017500 | 2021-05-25 9:55AM EDT | 17.50 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 80 | 303.91% |
| ADCT210618P00020000 | 2021-06-14 12:09PM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 4 | 82 | 150.39% |
| ADCT210618P00022500 | 2021-06-03 3:49PM EDT | 22.50 | 1.50 | 0.10 | 1.00 | 0.00 | - | 1 | 37 | 111.72% |
| ADCT210618P00025000 | 2021-06-14 1:12PM EDT | 25.00 | 2.15 | 0.25 | 4.70 | 0.00 | - | 9 | 7 | 165.23% |
| ADCT210618P00030000 | 2021-06-17 11:29AM EDT | 30.00 | 7.00 | 4.50 | 9.50 | -0.80 | -10.26% | 10 | 11 | 680.08% |
© 2021 Verizon Media. All rights reserved.
