Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADCT230217C00002500 | 2023-01-12 10:14AM EST | 2.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 200 | 32 | 0.00% |
ADCT230217C00005000 | 2023-02-01 10:46AM EST | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
ADCT230217C00007500 | 2023-01-31 10:52AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADCT230217P00002500 | 2023-01-04 12:47PM EST | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 56 | 50.00% |
ADCT230217P00005000 | 2023-01-31 12:48PM EST | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 120 | 12.50% |