ASX - Delayed Quote AUD

Adavale Resources Limited (ADD.AX)

0.0050 0.0000 (0.00%)
At close: April 24 at 3:57 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 7,390,302
Apr 23, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 3,160,332
Apr 22, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 19, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 83,164
Apr 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 400,000
Apr 17, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 1,630,000
Apr 16, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,200,000
Apr 15, 2024 0.0050 0.0060 0.0050 0.0050 0.0050 6,969,043
Apr 12, 2024 0.0060 0.0060 0.0055 0.0055 0.0055 383,928
Apr 11, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 310,000
Apr 10, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 800,000
Apr 9, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,617,217
Apr 8, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 382,343
Apr 5, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 499,451
Apr 4, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Apr 3, 2024 0.0060 0.0060 0.0055 0.0060 0.0060 449,094
Apr 2, 2024 0.0060 0.0060 0.0050 0.0060 0.0060 2,435,400
Mar 28, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 1,000,000
Mar 27, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 -
Mar 26, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 14,048,633
Mar 25, 2024 0.0050 0.0060 0.0040 0.0060 0.0060 7,377,753
Mar 22, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 596,275
Mar 21, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,999
Mar 20, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,635,688
Mar 19, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
Mar 18, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,022,288
Mar 15, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 3,245,213
Mar 14, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 1,273,694
Mar 13, 2024 0.0050 0.0055 0.0050 0.0055 0.0055 1,131,888
Mar 12, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,941,825
Mar 11, 2024 0.0050 0.0055 0.0050 0.0050 0.0050 2,194,998
Mar 8, 2024 0.0060 0.0060 0.0050 0.0050 0.0050 445,168
Mar 7, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 654,100
Mar 6, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 100,000
Mar 5, 2024 0.0050 0.0055 0.0050 0.0050 0.0050 4,665,714
Mar 4, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 2,233,345
Mar 1, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 1,598,339
Feb 29, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 708,850
Feb 28, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 61,547
Feb 27, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 5,076,449
Feb 26, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 841,757
Feb 23, 2024 0.0050 0.0050 0.0050 0.0050 0.0050 4,783,664
Feb 22, 2024 0.0050 0.0055 0.0050 0.0050 0.0050 11,661,500
Feb 21, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 101,184
Feb 20, 2024 0.0050 0.0060 0.0050 0.0060 0.0060 98,500
Feb 19, 2024 0.0060 0.0060 0.0055 0.0060 0.0060 1,047,519
Feb 16, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 994,146
Feb 15, 2024 0.0060 0.0060 0.0050 0.0055 0.0055 2,704,415
Feb 14, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 17,409,606
Feb 13, 2024 0.0060 0.0065 0.0060 0.0065 0.0065 269,609
Feb 12, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 222,756
Feb 9, 2024 0.0065 0.0065 0.0060 0.0065 0.0065 1,406,090
Feb 8, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,412,666
Feb 7, 2024 0.0070 0.0070 0.0060 0.0060 0.0060 1,690,271
Feb 6, 2024 0.0070 0.0070 0.0060 0.0065 0.0065 2,170,480
Feb 5, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 4,414,868
Feb 2, 2024 0.0060 0.0065 0.0060 0.0060 0.0060 4,757,728
Feb 1, 2024 0.0070 0.0070 0.0065 0.0070 0.0070 3,973,496
Jan 31, 2024 0.0060 0.0060 0.0060 0.0060 0.0060 471,688
Jan 30, 2024 0.0070 0.0070 0.0060 0.0065 0.0065 7,179,330
Jan 29, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 25, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 24, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,460,584
Jan 23, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 22, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 795,780
Jan 19, 2024 0.0090 0.0090 0.0080 0.0080 0.0080 4,494,005
Jan 18, 2024 0.0090 0.0095 0.0080 0.0080 0.0080 13,032,116
Jan 17, 2024 0.0090 0.0090 0.0085 0.0090 0.0090 6,652,589
Jan 16, 2024 0.0100 0.0105 0.0090 0.0090 0.0090 5,703,467
Jan 15, 2024 0.0110 0.0125 0.0110 0.0120 0.0120 8,713,393
Jan 12, 2024 0.0090 0.0110 0.0090 0.0100 0.0100 6,336,938
Jan 11, 2024 0.0090 0.0100 0.0090 0.0090 0.0090 3,581,857
Jan 10, 2024 0.0070 0.0090 0.0070 0.0090 0.0090 6,451,892
Jan 9, 2024 0.0070 0.0070 0.0070 0.0070 0.0070 207,943
Jan 8, 2024 0.0075 0.0075 0.0075 0.0075 0.0075 23,929
Jan 5, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 1,169,000
Jan 4, 2024 0.0080 0.0080 0.0080 0.0080 0.0080 -
Jan 3, 2024 0.0075 0.0080 0.0075 0.0080 0.0080 315,605
Jan 2, 2024 0.0070 0.0075 0.0070 0.0075 0.0075 661,818
Dec 29, 2023 0.0070 0.0070 0.0070 0.0070 0.0070 1,218,799
Dec 28, 2023 0.0080 0.0080 0.0070 0.0080 0.0080 1,529,619
Dec 27, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 885,884
Dec 22, 2023 0.0070 0.0080 0.0070 0.0070 0.0070 320,541
Dec 21, 2023 0.0075 0.0075 0.0075 0.0075 0.0075 169,027
Dec 20, 2023 0.0085 0.0085 0.0070 0.0070 0.0070 569,208
Dec 19, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 5,419
Dec 18, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 772,887
Dec 15, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 2,259,232
Dec 14, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,250,000
Dec 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 1,461,867
Dec 12, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,712,184
Dec 11, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 500,057
Dec 8, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 280,099
Dec 7, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 6,255,151
Dec 6, 2023 0.0100 0.0110 0.0080 0.0080 0.0080 7,260,411
Dec 5, 2023 0.0090 0.0110 0.0090 0.0110 0.0110 10,235,152
Dec 4, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 1,444,679
Dec 1, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 2,216
Nov 30, 2023 0.0090 0.0090 0.0090 0.0090 0.0090 183,194
Nov 29, 2023 0.0090 0.0090 0.0085 0.0090 0.0090 383,332
Nov 28, 2023 0.0085 0.0085 0.0085 0.0085 0.0085 23,377
Nov 27, 2023 0.0090 0.0090 0.0080 0.0090 0.0090 550,991
Nov 24, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,026,273
Nov 23, 2023 0.0080 0.0090 0.0070 0.0090 0.0090 2,680,476
Nov 22, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,548,951
Nov 21, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 20, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 343,983
Nov 17, 2023 0.0080 0.0090 0.0080 0.0090 0.0090 1,092,481
Nov 16, 2023 0.0085 0.0085 0.0080 0.0080 0.0080 172,230
Nov 15, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 912,555
Nov 14, 2023 0.0090 0.0090 0.0085 0.0085 0.0085 361,326
Nov 13, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 9,230
Nov 10, 2023 0.0080 0.0085 0.0080 0.0080 0.0080 335,000
Nov 9, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 2,156,048
Nov 8, 2023 0.0080 0.0090 0.0080 0.0080 0.0080 212,876
Nov 7, 2023 0.0090 0.0090 0.0080 0.0080 0.0080 1,968,064
Nov 6, 2023 0.0085 0.0090 0.0085 0.0090 0.0090 169,656
Nov 3, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 -
Nov 2, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 485,733
Nov 1, 2023 0.0080 0.0085 0.0080 0.0085 0.0085 446,999
Oct 31, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 48,753
Oct 30, 2023 0.0080 0.0080 0.0080 0.0080 0.0080 5,250,366
Oct 27, 2023 0.0085 0.0090 0.0080 0.0080 0.0080 1,082,704
Oct 26, 2023 0.0100 0.0100 0.0080 0.0080 0.0080 4,696,735
Oct 25, 2023 0.0100 0.0100 0.0100 0.0100 0.0100 691,404
Oct 24, 2023 0.0100 0.0100 0.0090 0.0090 0.0090 4,205,431
Oct 23, 2023 0.0110 0.0110 0.0100 0.0100 0.0100 1,144,710
Oct 20, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 140,000
Oct 19, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,555,722
Oct 18, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 1,156,149
Oct 17, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 27,388
Oct 16, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 -
Oct 13, 2023 0.0115 0.0120 0.0110 0.0110 0.0110 541,666
Oct 12, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,365,665
Oct 11, 2023 0.0130 0.0130 0.0125 0.0130 0.0130 1,848,399
Oct 10, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 2,326,893
Oct 9, 2023 0.0120 0.0130 0.0120 0.0130 0.0130 109,175
Oct 6, 2023 0.0125 0.0125 0.0110 0.0110 0.0110 173,000
Oct 5, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 434,681
Oct 4, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 1,422,391
Oct 3, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Oct 2, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 -
Sep 29, 2023 0.0130 0.0135 0.0120 0.0120 0.0120 53,967
Sep 28, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 454,156
Sep 27, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 1,875,800
Sep 26, 2023 0.0130 0.0130 0.0120 0.0120 0.0120 3,567,475
Sep 25, 2023 0.0130 0.0135 0.0130 0.0135 0.0135 1,041,039
Sep 22, 2023 0.0130 0.0130 0.0130 0.0130 0.0130 49,319
Sep 21, 2023 0.0130 0.0135 0.0130 0.0135 0.0135 3,539,818
Sep 20, 2023 0.0130 0.0140 0.0120 0.0140 0.0140 1,520,956
Sep 19, 2023 0.0130 0.0130 0.0120 0.0130 0.0130 782,290
Sep 18, 2023 0.0140 0.0140 0.0130 0.0130 0.0130 413,157
Sep 15, 2023 0.0110 0.0140 0.0110 0.0140 0.0140 5,482,825
Sep 14, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,081,497
Sep 13, 2023 0.0110 0.0110 0.0110 0.0110 0.0110 100,000
Sep 12, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 1,767,292
Sep 11, 2023 0.0120 0.0120 0.0110 0.0110 0.0110 818,252
Sep 8, 2023 0.0120 0.0130 0.0120 0.0120 0.0120 1,682,568
Sep 7, 2023 0.0120 0.0120 0.0120 0.0120 0.0120 5,334,022
Sep 6, 2023 0.0160 0.0160 0.0130 0.0130 0.0130 13,456,030
Sep 5, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 438,427
Sep 4, 2023 0.0150 0.0150 0.0135 0.0140 0.0140 2,660,374
Sep 1, 2023 0.0140 0.0150 0.0135 0.0150 0.0150 1,541,306
Aug 31, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 618,979
Aug 30, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 1,236,377
Aug 29, 2023 0.0140 0.0145 0.0140 0.0145 0.0145 2,100,354
Aug 28, 2023 0.0140 0.0140 0.0135 0.0140 0.0140 822,970
Aug 25, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 1,646,933
Aug 24, 2023 0.0140 0.0150 0.0140 0.0150 0.0150 429,286
Aug 23, 2023 0.0140 0.0140 0.0135 0.0135 0.0135 1,165,054
Aug 22, 2023 0.0150 0.0150 0.0140 0.0140 0.0140 3,136,029
Aug 21, 2023 0.0140 0.0150 0.0140 0.0140 0.0140 1,488,022
Aug 18, 2023 0.0140 0.0140 0.0140 0.0140 0.0140 3,251,622
Aug 17, 2023 0.0160 0.0160 0.0130 0.0140 0.0140 6,514,761
Aug 16, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 2,194,199
Aug 15, 2023 0.0160 0.0160 0.0150 0.0160 0.0160 2,146,697
Aug 14, 2023 0.0160 0.0170 0.0160 0.0160 0.0160 945,707
Aug 11, 2023 0.0170 0.0170 0.0160 0.0170 0.0170 2,313,101
Aug 10, 2023 0.0160 0.0160 0.0160 0.0160 0.0160 963,844
Aug 9, 2023 0.0160 0.0165 0.0150 0.0150 0.0150 3,024,637
Aug 8, 2023 0.0170 0.0170 0.0170 0.0170 0.0170 1,806,239
Aug 7, 2023 0.0180 0.0180 0.0170 0.0170 0.0170 5,833,984
Aug 4, 2023 0.0170 0.0175 0.0170 0.0170 0.0170 3,318,998
Aug 3, 2023 0.0150 0.0170 0.0150 0.0160 0.0160 6,683,590
Aug 2, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 1,360,029
Aug 1, 2023 0.0160 0.0160 0.0150 0.0150 0.0150 10,438,476
Jul 31, 2023 0.0170 0.0170 0.0155 0.0160 0.0160 11,286,330
Jul 28, 2023 0.0200 0.0200 0.0145 0.0170 0.0170 9,761,591
Jul 27, 2023 0.0208 0.0228 0.0198 0.0198 0.0198 8,496,559
Jul 26, 2023 0.0228 0.0233 0.0208 0.0208 0.0208 11,036,995
Jul 25, 2023 0.0278 0.0298 0.0228 0.0228 0.0228 13,074,105
Jul 24, 2023 0.0248 0.0248 0.0248 0.0248 0.0248 -
Jul 21, 2023 0.0258 0.0268 0.0248 0.0248 0.0248 7,742,150
Jul 20, 2023 0.0238 0.0307 0.0238 0.0238 0.0238 11,532,446
Jul 19, 2023 0.0208 0.0218 0.0198 0.0208 0.0208 1,752,494
Jul 18, 2023 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 17, 2023 0.0208 0.0208 0.0208 0.0208 0.0208 -
Jul 14, 2023 0.0208 0.0218 0.0208 0.0208 0.0208 1,531,209
Jul 13, 2023 0.0238 0.0238 0.0208 0.0208 0.0208 2,828,169
Jul 12, 2023 0.0248 0.0248 0.0238 0.0238 0.0238 619,428
Jul 11, 2023 0.0248 0.0258 0.0238 0.0248 0.0248 5,850,992
Jul 10, 2023 0.0278 0.0278 0.0268 0.0278 0.0278 601,057
Jul 7, 2023 0.0278 0.0278 0.0268 0.0268 0.0268 766,834
Jul 6, 2023 0.0288 0.0288 0.0268 0.0278 0.0278 791,458
Jul 5, 2023 0.0278 0.0288 0.0278 0.0288 0.0288 867,767
Jul 4, 2023 0.0278 0.0288 0.0268 0.0268 0.0268 198,029
Jul 3, 2023 0.0268 0.0268 0.0258 0.0258 0.0258 374,007
Jun 30, 2023 0.0258 0.0268 0.0258 0.0258 0.0258 1,226,272
Jun 29, 2023 0.0248 0.0268 0.0248 0.0258 0.0258 890,272
Jun 28, 2023 0.0258 0.0268 0.0248 0.0248 0.0248 2,085,811
Jun 27, 2023 0.0258 0.0268 0.0248 0.0258 0.0258 992,247
Jun 26, 2023 0.0268 0.0278 0.0248 0.0248 0.0248 1,455,442
Jun 23, 2023 0.0278 0.0278 0.0258 0.0258 0.0258 1,102,862
Jun 22, 2023 0.0298 0.0298 0.0268 0.0268 0.0268 443,248
Jun 21, 2023 0.0278 0.0278 0.0268 0.0268 0.0268 1,712,475
Jun 20, 2023 0.0268 0.0278 0.0268 0.0278 0.0278 1,394,725
Jun 19, 2023 0.0307 0.0337 0.0278 0.0278 0.0278 8,445,560
Jun 16, 2023 0.0288 0.0317 0.0288 0.0298 0.0298 2,099,618
Jun 15, 2023 0.0337 0.0337 0.0288 0.0288 0.0288 6,575,975
Jun 14, 2023 0.0258 0.0337 0.0258 0.0337 0.0337 13,382,748
Jun 13, 2023 0.0268 0.0278 0.0258 0.0258 0.0258 2,630,656
Jun 9, 2023 0.0268 0.0278 0.0263 0.0268 0.0268 3,904,289
Jun 8, 2023 0.0248 0.0307 0.0238 0.0258 0.0258 10,057,670
Jun 7, 2023 0.0268 0.0298 0.0218 0.0238 0.0238 15,973,942
Jun 6, 2023 0.0327 0.0377 0.0258 0.0268 0.0268 78,249,620
Jun 5, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 -
Jun 2, 2023 0.0169 0.0179 0.0159 0.0159 0.0159 382,399
Jun 1, 2023 0.0169 0.0169 0.0159 0.0169 0.0169 99,825
May 31, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 -
May 30, 2023 0.0159 0.0159 0.0159 0.0159 0.0159 10,588
May 29, 2023 0.0169 0.0169 0.0159 0.0159 0.0159 285,022
May 26, 2023 0.0179 0.0179 0.0159 0.0159 0.0159 1,675,793
May 25, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 17,883
May 24, 2023 0.0188 0.0188 0.0179 0.0188 0.0188 762,615
May 23, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 296,195
May 22, 2023 0.0198 0.0218 0.0179 0.0188 0.0188 2,772,866
May 19, 2023 0.0179 0.0179 0.0159 0.0179 0.0179 1,014,322
May 18, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 107,915
May 17, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 48,638
May 16, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 12,775
May 15, 2023 0.0188 0.0188 0.0169 0.0179 0.0179 852,694
May 12, 2023 0.0188 0.0188 0.0179 0.0188 0.0188 1,836,906
May 11, 2023 0.0188 0.0188 0.0188 0.0188 0.0188 79,765
May 10, 2023 0.0198 0.0198 0.0188 0.0188 0.0188 291,021
May 9, 2023 0.0198 0.0198 0.0193 0.0198 0.0198 199,082
May 8, 2023 0.0198 0.0198 0.0188 0.0188 0.0188 106,447
May 5, 2023 0.0208 0.0208 0.0179 0.0188 0.0188 65,264
May 4, 2023 0.0179 0.0208 0.0179 0.0208 0.0208 2,033,885
May 3, 2023 0.0188 0.0188 0.0179 0.0188 0.0188 640,819
May 2, 2023 0.0179 0.0179 0.0179 0.0179 0.0179 904,592
May 1, 2023 0.0179 0.0179 0.0169 0.0179 0.0179 341,183
Apr 28, 2023 0.0169 0.0169 0.0169 0.0169 0.0169 720,042
Apr 27, 2023 0.0179 0.0179 0.0169 0.0169 0.0169 62,176
Apr 26, 2023 0.0169 0.0179 0.0169 0.0179 0.0179 42,283
Apr 24, 2023 0.0169 0.0169 0.0169 0.0169 0.0169 141,176

Related Tickers

BSN.AX Basin Energy Limited
0.1100
0.00%
 
BKY.AX Berkeley Energia Limited
0.3500
0.00%
 
APAAF Appia Rare Earths & Uranium Corp.
0.0920
+4.19%
 
AEE.AX Aura Energy Limited
0.1700
-2.86%
 
EL8.AX Elevate Uranium Ltd
0.4700
0.00%
 
AGE.AX Alligator Energy Limited
0.0530
0.00%
 
PTU.V Purepoint Uranium Group Inc.
0.0400
0.00%
 
BMN.AX Bannerman Energy Ltd
3.6600
+0.83%
 
AEC.V Anfield Energy Inc.
0.0750
0.00%