TSXV - Free Realtime Quote • CAD
Arctic Star Exploration Corp. (ADD.V)
As of 1:31 PM EDT. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 1,118,100 |
| Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Apr 23, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
| Apr 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 50,000 |
| Apr 19, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 649,000 |
| Apr 18, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 214,000 |
| Apr 17, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 65,000 |
| Apr 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Apr 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Apr 12, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
| Apr 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 232,000 |
| Apr 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 401,000 |
| Apr 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 659,000 |
| Apr 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 129,000 |
| Apr 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 270,000 |
| Apr 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 479,000 |
| Apr 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000,700 |
| Apr 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 530,000 |
| Apr 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,700 |
| Mar 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 |
| Mar 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Mar 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,400 |
| Mar 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,588,000 |
| Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,084,000 |
| Mar 19, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 282,100 |
| Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,800 |
| Mar 15, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 806,000 |
| Mar 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 13, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 189,000 |
| Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 11, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 95,500 |
| Mar 8, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 45,300 |
| Mar 7, 2024 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 232,000 |
| Mar 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 442,300 |
| Mar 5, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 1,961,100 |
| Mar 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Mar 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 35,000 |
| Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Feb 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 130,000 |
| Feb 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 554,000 |
| Feb 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 100,000 |
| Feb 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 78,000 |
| Feb 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 305,600 |
| Feb 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 370,000 |
| Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 210,000 |
| Feb 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 115,000 |
| Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,100 |
| Feb 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,000 |
| Feb 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 |
| Feb 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,000 |
| Feb 7, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 590,000 |
| Feb 6, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Feb 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Feb 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 252,000 |
| Feb 1, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 192,000 |
| Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,000 |
| Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 108,000 |
| Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000,000 |
| Jan 26, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 150,000 |
| Jan 25, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 620,300 |
| Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,300 |
| Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 68,000 |
| Jan 19, 2024 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 892,000 |
| Jan 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 231,800 |
| Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 492,000 |
| Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,200 |
| Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,700 |
| Jan 12, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 69,100 |
| Jan 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,000 |
| Jan 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 98,700 |
| Jan 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 69,000 |
| Jan 8, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 245,000 |
| Jan 5, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 4, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 676,400 |
| Jan 3, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 626,300 |
| Jan 2, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Dec 29, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 1,092,900 |
| Dec 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 |
| Dec 27, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 270,000 |
| Dec 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 |
| Dec 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,700,200 |
| Dec 18, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 320,000 |
| Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 673,000 |
| Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 196,000 |
| Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 304,000 |
| Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 131,000 |
| Dec 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,000 |
| Dec 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Dec 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 61,100 |
| Dec 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 568,000 |
| Dec 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 261,000 |
| Dec 1, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 434,200 |
| Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 133,000 |
| Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,000 |
| Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 225,000 |
| Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 |
| Nov 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,292,000 |
| Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,134,000 |
| Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 317,000 |
| Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 25,000 |
| Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 8,900 |
| Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 |
| Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 36,000 |
| Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 26,500 |
| Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 254,000 |
| Nov 13, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 786,700 |
| Nov 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Nov 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 |
| Nov 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Nov 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 81,000 |
| Nov 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 102,000 |
| Nov 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 275,000 |
| Nov 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Nov 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 |
| Oct 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Oct 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,000 |
| Oct 27, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 8,500 |
| Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 80,000 |
| Oct 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 |
| Oct 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 229,500 |
| Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 690,000 |
| Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,926,700 |
| Oct 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 55,000 |
| Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 |
| Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 66,000 |
| Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 30,600 |
| Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 12,000 |
| Oct 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 |
| Oct 10, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 83,000 |
| Oct 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 559,000 |
| Oct 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 230,000 |
| Oct 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Oct 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 |
| Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 48,500 |
| Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 64,600 |
| Sep 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
| Sep 21, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 327,100 |
| Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 285,000 |
| Sep 19, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 308,000 |
| Sep 18, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 16,000 |
| Sep 15, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 0.0100 | 723,000 |
| Sep 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 15,600 |
| Sep 13, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 16,000 |
| Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,300 |
| Sep 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,500 |
| Sep 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 134,000 |
| Sep 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 132,000 |
| Sep 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 103,000 |
| Sep 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,000 |
| Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,100 |
| Aug 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 28, 2023 | 0.0200 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 202,800 |
| Aug 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 503,000 |
| Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 58,000 |
| Aug 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 361,000 |
| Aug 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 96,600 |
| Aug 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 337,000 |
| Aug 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,400 |
| Aug 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,000 |
| Aug 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 14, 2023 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.0200 | 535,000 |
| Aug 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 346,000 |
| Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 816,500 |
| Aug 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 427,000 |
| Aug 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 239,900 |
| Aug 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 3, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 459,000 |
| Aug 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,363,100 |
| Aug 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jul 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,600 |
| Jul 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 |
| Jul 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jul 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,500 |
| Jul 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
| Jul 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,100 |
| Jul 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jul 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 |
| Jul 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,500 |
| Jul 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,200 |
| Jul 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 220,000 |
| Jul 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| Jul 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 |
| Jul 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 53,300 |
| Jul 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,700 |
| Jul 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,100 |
| Jul 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 406,000 |
| Jul 4, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 400 |
| Jun 29, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| Jun 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,300 |
| Jun 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,600 |
| Jun 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jun 19, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 114,500 |
| Jun 16, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 172,500 |
| Jun 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 |
| Jun 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 144,000 |
| Jun 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jun 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 |
| Jun 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 |
| Jun 8, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 300,000 |
| Jun 7, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 136,600 |
| Jun 6, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,700 |
| Jun 5, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 64,500 |
| Jun 2, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 607,000 |
| Jun 1, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,026,400 |
| May 31, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 845,600 |
| May 30, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 43,200 |
| May 29, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 22,000 |
| May 26, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 |
| May 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 |
| May 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 19, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 111,000 |
| May 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 17, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 302,000 |
| May 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| May 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 |
| May 11, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 205,500 |
| May 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,000 |
| May 9, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,300 |
| May 8, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| May 5, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 |
| May 4, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,600 |
| May 3, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 444,000 |
| May 2, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 973,000 |
| May 1, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
| Apr 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,200 |
| Apr 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 800 |
| Apr 26, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 0.0200 | 43,500 |
| Apr 25, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 |
Related Tickers
MTX.V Metalex Ventures Ltd.
0.0150
0.00%
PNGC.CN Loyalist Exploration Limited
0.0050
-50.00%
ADY.V Adyton Resources Corporation
0.1100
+22.22%
MSC.V Millennium Silver Corp.
0.0100
0.00%
BWCG.V Blackwolf Copper and Gold Ltd.
0.1350
0.00%
SAND.CN Silver Sands Resources Corp.
0.1250
0.00%
ACDX.CN American Copper Development Corporation
0.0600
0.00%
BIRD.V Thunderbird Minerals Corp.
0.0550
0.00%
SNG.V Silver Range Resources Ltd.
0.0950
0.00%
ATHA.CN Athena Gold Corporation
0.0500
0.00%