ADERY - Aida Engineering, Ltd.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201984.7184.7184.7184.7184.71-
Aug 15, 201984.7184.7184.7184.7184.71-
Aug 14, 201984.7184.7184.7184.7184.71-
Aug 13, 201984.7184.7184.7184.7184.71-
Aug 12, 201984.7184.7184.7184.7184.71-
Aug 09, 201984.7184.7184.7184.7184.71-
Aug 08, 201984.7184.7184.7184.7184.71-
Aug 07, 201984.7184.7184.7184.7184.71-
Aug 06, 201984.7184.7184.7184.7184.71-
Aug 05, 201984.7184.7184.7184.7184.71-
Aug 02, 201984.7184.7184.7184.7184.71-
Aug 01, 201984.7184.7184.7184.7184.71-
Jul 31, 201984.7184.7184.7184.7184.71-
Jul 30, 201984.7184.7184.7184.7184.71-
Jul 29, 201984.7184.7184.7184.7184.71-
Jul 26, 201984.7184.7184.7184.7184.71-
Jul 25, 201984.7184.7184.7184.7184.71-
Jul 24, 201984.7184.7184.7184.7184.71-
Jul 23, 201984.7184.7184.7184.7184.71-
Jul 22, 201984.7184.7184.7184.7184.71-
Jul 19, 201984.7184.7184.7184.7184.71-
Jul 18, 201984.7184.7184.7184.7184.71-
Jul 17, 201984.7184.7184.7184.7184.71-
Jul 16, 201984.7184.7184.7184.7184.71-
Jul 15, 201984.7184.7184.7184.7184.71-
Jul 12, 201984.7184.7184.7184.7184.71-
Jul 11, 201984.7184.7184.7184.7184.71-
Jul 10, 201984.7184.7184.7184.7184.71-
Jul 09, 201984.7184.7184.7184.7184.71200
Jul 08, 201971.0971.0971.0971.0971.09-
Jul 05, 201971.0971.0971.0971.0971.09-
Jul 03, 201971.0971.0971.0971.0971.09-
Jul 02, 201971.0971.0971.0971.0971.09-
Jul 01, 201971.0971.0971.0971.0971.09-
Jun 28, 201971.0971.0971.0971.0971.09-
Jun 27, 201971.0971.0971.0971.0971.09-
Jun 26, 201971.0971.0971.0971.0971.09-
Jun 25, 201971.0971.0971.0971.0971.09-
Jun 24, 201971.0971.0971.0971.0971.09-
Jun 21, 201971.0971.0971.0971.0971.09-
Jun 20, 201971.0971.0971.0971.0971.09-
Jun 19, 201971.0971.0971.0971.0971.09-
Jun 18, 201971.0971.0971.0971.0971.09-
Jun 17, 201971.0971.0971.0971.0971.09-
Jun 14, 201971.0971.0971.0971.0971.09100
Jun 13, 201974.4974.4974.4974.4974.49-
Jun 12, 201974.4974.4974.4974.4974.49-
Jun 11, 201971.5174.4971.5174.4974.49400
Jun 10, 2019------
Jun 07, 201966.4066.4066.4066.4066.40-
Jun 06, 201966.4066.4066.4066.4066.40-
Jun 05, 201966.4066.4066.4066.4066.40-
Jun 04, 201966.4066.4066.4066.4066.40-
Jun 03, 201966.4066.4066.4066.4066.40-
May 31, 201966.4066.4066.4066.4066.40212
May 30, 201971.5471.5471.5471.5471.54-
May 29, 201971.5471.5471.5471.5471.54-
May 28, 201971.5471.5471.5471.5471.54-
May 24, 201971.5471.5471.5471.5471.54-
May 23, 201971.5471.5471.5471.5471.54-
May 22, 201971.5471.5471.5471.5471.54-
May 21, 201971.5471.5471.5471.5471.54-
May 20, 201971.5471.5471.5471.5471.54-
May 17, 201971.5471.5471.5471.5471.54-
May 16, 201971.5471.5471.5471.5471.54100
May 15, 201975.2075.2075.2075.2075.20-
May 14, 201975.2075.2075.2075.2075.20-
May 13, 201975.2075.2075.2075.2075.20-
May 10, 201975.2075.2075.2075.2075.20-
May 09, 201975.2075.2075.2075.2075.20-
May 08, 201975.2075.2075.2075.2075.20-
May 07, 201975.2075.2075.2075.2075.20-
May 06, 201975.2075.2075.2075.2075.20-
May 03, 201975.2075.2075.2075.2075.20-
May 02, 201975.2075.2075.2075.2075.20-
May 01, 201975.2075.2075.2075.2075.20-
Apr 30, 201975.2075.2075.2075.2075.20-
Apr 29, 201975.2075.2075.2075.2075.20-
Apr 26, 201975.2075.2075.2075.2075.20-
Apr 25, 201975.2075.2075.2075.2075.20-
Apr 24, 201975.2075.2075.2075.2075.20-
Apr 23, 201975.2075.2075.2075.2075.20-
Apr 22, 201975.2075.2075.2075.2075.20-
Apr 18, 201975.2075.2075.2075.2075.20-
Apr 17, 201975.2075.2075.2075.2075.20-
Apr 16, 201975.2075.2075.2075.2075.20-
Apr 15, 201975.2075.2075.2075.2075.20-
Apr 12, 201975.2075.2075.2075.2075.20-
Apr 11, 201975.2075.2075.2075.2075.20-
Apr 10, 201975.2075.2075.2075.2075.20-
Apr 09, 201975.2075.2075.2075.2075.20-
Apr 08, 201975.2075.2075.2075.2075.20-
Apr 05, 201975.2075.2075.2075.2075.20-
Apr 04, 201975.2075.2075.2075.2075.20-
Apr 03, 201975.2075.2075.2075.2075.20-
Apr 02, 201975.2075.2075.2075.2075.20-
Apr 01, 201975.2075.2075.2075.2075.20-
Mar 29, 201975.2075.2075.2075.2075.20-
Mar 28, 201975.2075.2075.2075.2075.20-
Mar 28, 20192.77906 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...