Advertisement
Advertisement
U.S. Markets close in 2 hrs 37 mins
Advertisement
Advertisement
Advertisement
Advertisement

Adagio Therapeutics, Inc. (ADGI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
5.62+0.12 (+2.18%)
As of 01:23PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADGI220121C000050002022-01-04 1:30PM EST5.002.551.652.150.00-36838.28%
ADGI220121C000075002022-01-05 3:22PM EST7.500.590.500.75-0.56-48.70%24185585.94%
ADGI220121C000100002022-01-05 3:23PM EST10.000.250.200.30-0.15-37.50%171285568.75%
ADGI220121C000125002022-01-05 11:30AM EST12.500.150.050.20-0.05-25.00%374584.38%
ADGI220121C000150002022-01-04 9:49AM EST15.000.150.050.150.00-530643.75%
ADGI220121C000175002022-01-05 12:00PM EST17.500.100.050.25-0.05-33.33%5556776.56%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADGI220121P000025002022-01-05 3:35PM EST2.500.070.050.10+0.02+40.00%84157634.38%
ADGI220121P000050002022-01-05 2:48PM EST5.000.400.250.500.00-2562333.59%
ADGI220121P000075002022-01-05 2:46PM EST7.501.651.501.75+0.25+17.86%62220.00%
ADGI220121P000100002022-01-05 12:00PM EST10.003.483.506.50+0.18+5.45%13792.19%
ADGI220121P000125002021-12-27 11:28AM EST12.504.505.808.500.00--5710.94%
ADGI220121P000175002021-12-28 3:18PM EST17.509.8010.8013.400.00--10845.31%
Advertisement
Advertisement