U.S. Markets open in 5 mins.

Alcobra Ltd. (ADHD)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
1.06-0.01 (-0.93%)
At close: 3:59PM EDT
People also watch
ANTHAFMDAGRXCATBOCRX
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 20171.061.081.061.061.0656,500
Sep 18, 20171.131.131.071.071.07106,300
Sep 15, 20171.101.131.101.121.1236,300
Sep 14, 20171.121.131.071.101.1071,600
Sep 13, 20171.101.131.071.121.1264,300
Sep 12, 20171.131.141.091.111.1184,400
Sep 11, 20171.061.141.061.111.11302,800
Sep 08, 20171.021.091.021.071.07130,800
Sep 07, 20171.021.091.011.021.02111,400
Sep 06, 20171.011.031.011.011.0183,100
Sep 05, 20171.031.041.011.031.03100,800
Sep 01, 20171.011.041.011.031.0321,900
Aug 31, 20171.041.040.991.031.0344,000
Aug 30, 20171.001.030.971.011.01105,200
Aug 29, 20171.051.050.991.011.0181,600
Aug 28, 20171.001.051.001.031.0355,000
Aug 25, 20171.011.051.011.021.0219,000
Aug 24, 20171.011.040.971.021.0249,700
Aug 23, 20171.011.020.991.011.0130,200
Aug 22, 20171.001.010.981.011.0150,600
Aug 21, 20170.981.010.941.001.00102,000
Aug 18, 20171.031.040.931.021.0293,000
Aug 17, 20171.001.061.001.021.0294,200
Aug 16, 20171.011.041.001.011.01137,200
Aug 15, 20171.041.061.011.021.0255,300
Aug 14, 20171.041.081.031.051.0535,200
Aug 11, 20171.031.051.031.041.0432,000
Aug 10, 20171.021.031.021.031.0343,800
Aug 09, 20171.011.051.011.021.0257,100
Aug 08, 20171.061.071.011.021.02134,000
Aug 07, 20171.081.081.071.081.0850,900
Aug 04, 20171.101.101.061.081.0857,700
Aug 03, 20171.091.101.081.091.0961,000
Aug 02, 20171.101.121.091.101.1028,100
Aug 01, 20171.091.101.091.101.1074,900
Jul 31, 20171.121.121.101.111.1141,300
Jul 28, 20171.111.121.071.121.12111,300
Jul 27, 20171.121.141.101.111.11142,800
Jul 26, 20171.141.151.111.131.1399,000
Jul 25, 20171.121.141.101.121.1268,100
Jul 24, 20171.121.131.121.121.1246,300
Jul 21, 20171.151.161.121.131.1392,900
Jul 20, 20171.141.151.121.141.14104,900
Jul 19, 20171.131.141.121.121.1269,100
Jul 18, 20171.131.151.121.131.1339,400
Jul 17, 20171.141.151.121.131.1366,700
Jul 14, 20171.131.141.121.131.1350,800
Jul 13, 20171.141.141.121.141.1434,800
Jul 12, 20171.141.141.121.121.1252,900
Jul 11, 20171.131.141.121.131.1354,300
Jul 10, 20171.111.131.091.131.1381,200
Jul 07, 20171.111.121.091.111.11151,500
Jul 06, 20171.121.131.101.111.1196,500
Jul 05, 20171.151.151.121.131.1365,900
Jul 03, 20171.131.141.121.131.1313,800
Jun 30, 20171.121.151.111.121.12106,800
Jun 29, 20171.151.151.121.131.1331,100
Jun 28, 20171.141.151.121.141.1418,400
Jun 27, 20171.151.151.121.121.12100,800
Jun 26, 20171.121.151.121.151.15121,000
Jun 23, 20171.151.161.121.121.12120,500
Jun 22, 20171.121.131.111.121.12127,000
Jun 21, 20171.151.151.101.121.12180,300
Jun 20, 20171.151.181.121.131.13198,000
Jun 19, 20171.151.161.141.151.1578,300
Jun 16, 20171.161.171.121.121.12307,900
Jun 15, 20171.181.181.151.171.1770,600
Jun 14, 20171.181.191.161.191.19155,200
Jun 13, 20171.161.211.151.181.18271,600
Jun 12, 20171.181.201.161.181.18446,300
Jun 09, 20171.271.331.151.211.214,912,700
Jun 08, 20171.131.151.121.131.1372,400
Jun 07, 20171.131.151.121.131.1349,700
Jun 06, 20171.141.141.121.131.1352,700
Jun 05, 20171.161.191.121.141.14134,300
Jun 02, 20171.211.231.161.181.18270,700
Jun 01, 20171.121.211.111.191.19431,800
May 31, 20171.121.141.111.111.1184,100
May 30, 20171.161.181.111.121.12121,300
May 26, 20171.151.151.111.131.1383,600
May 25, 20171.151.151.101.121.12103,600
May 24, 20171.181.181.101.131.13187,700
May 23, 20171.201.201.151.151.1551,300
May 22, 20171.171.201.161.181.1863,900
May 19, 20171.181.181.151.151.1570,600
May 18, 20171.161.181.151.161.1695,900
May 17, 20171.151.181.151.161.1676,100
May 16, 20171.201.221.161.181.1884,300
May 15, 20171.181.231.171.201.20340,200
May 12, 20171.171.181.151.171.17130,900
May 11, 20171.161.241.161.171.17154,600
May 10, 20171.221.221.161.181.18204,200
May 09, 20171.201.231.171.211.21203,900
May 08, 20171.201.241.161.171.17234,700
May 05, 20171.181.191.151.191.19169,200
May 04, 20171.171.191.131.191.19262,000
May 03, 20171.191.191.141.171.17211,800
May 02, 20171.201.271.161.191.191,218,200
May 01, 20171.141.191.131.191.19145,900
Apr 28, 20171.191.191.141.151.15159,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...