ADI.V,AGM.V,AKH.V,BCM.V,BOW.V,CDA.V,COT.V,DOX.V,JAX.V,LRL.V,MCG.V,NOW.V,RMG.V,RRE.V,SAI.V,SGM.V,TAJ.V,TSP.V,WHY.V,WMT.V | Stock Prices | Quote Comparison - Yahoo Finance

Advertisement

U.S. markets closed

S&P Futures
5,035.50
-13.50(-0.27%)
Dow Futures
37,931.00
-76.00(-0.20%)
Nasdaq Futures
17,466.25
-81.00(-0.46%)
Russell 2000 Futures
1,952.40
-5.70(-0.29%)
Crude Oil
82.65
-0.08(-0.10%)
Gold
2,390.50
-7.50(-0.31%)

My List

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
ADI.V	-	-	-	-	6:07PM EDT	-	-	392,218				-
AGM.V	-	+0.05	-	-	6:07PM EDT	-	-	-				-
AKH.V	-	-	-	-	6:07PM EDT	-	-	-				-
BCM.V	0.3800	+0.0200	+5.56%	CAD	3:59PM EDT	511,486	-	277,890				86.479M
BOW.V	-	-	-	-	6:07PM EDT	-	-	-				-
CDA.V	0.1050	+0.0150	+16.67%	CAD	2:50PM EDT	18,000	-	24,504				16.801M
DOX.V	-	-	-	-	6:07PM EDT	-	-	-				-
JAX.V	0.0150	+0.0050	+50.00%	CAD	9:30AM EDT	100,000	-	90,440				2.52M
LRL.V	-	-	-	-	6:07PM EDT	-	-	-				-
NOW.V	0.2650	-0.0050	-1.85%	CAD	3:59PM EDT	48,000	-	108,022				20.618M
RMG.V	-	-	-	-	6:07PM EDT	-	-	-				-
RRE.V	-	-	-	-	6:07PM EDT	-	-	-				-
TAJ.V	0.0300	-0.0050	-14.29%	CAD	2:32PM EDT	80,000	-	78,366				4.01M
WHY.V	0.3100	+0.0150	+5.08%	CAD	3:59PM EDT	67,486	-	85,474				28.393M
WMT.V	-	-	-	-	6:07PM EDT	-	-	-				-