Advertisement
Advertisement
U.S. Markets open in 6 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.52+2.10 (+1.18%)
At close: 4:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI211217C001500002021-06-18 2:58PM EDT150.0018.3020.7022.300.00-30770.00%
ADI211217C001550002021-06-18 2:54PM EDT155.0015.3017.7018.600.00-10580.00%
ADI211217C001600002021-06-23 10:39AM EDT160.0014.8014.8015.00+1.50+11.28%2920.00%
ADI211217C001650002021-06-24 11:21AM EDT165.0012.0012.0012.30+1.40+13.21%6250.00%
ADI211217C001700002021-06-22 3:16PM EDT170.008.179.409.600.00-2770.00%
ADI211217C001750002021-06-23 3:15PM EDT175.006.387.407.700.00-167616.28%
ADI211217C001800002021-06-23 12:34PM EDT180.005.605.705.90+0.40+7.69%38820.57%
ADI211217C001900002021-06-24 9:53AM EDT190.003.203.103.90+0.42+15.11%37027.47%
ADI211217C001950002021-06-18 9:54AM EDT195.002.402.302.550.00-102327.09%
ADI211217C002100002021-06-04 10:02AM EDT210.001.800.951.100.00-21731.08%
ADI211217C002200002021-06-18 1:56PM EDT220.000.710.500.700.00-2433.89%
PutsforDecember 17, 2021
Advertisement
Advertisement