NasdaqGS - Delayed Quote • USD
Analog Devices, Inc. (ADI)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:14 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | 0.00% | 4 | 0 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 160.00 | 0.07 | 0.00 | 0.00% | 2 | 0 |
| - | - | - | - | - | 165.00 | 0.13 | 0.00 | 0.00% | 3 | 0 |
| - | - | - | - | - | 167.50 | 0.10 | 0.00 | 0.00% | 4 | 0 |
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | 0.00% | 10 | 0 |
| - | - | - | - | - | 172.50 | 2.06 | 0.00 | 0.00% | 1 | 26 |
| - | - | - | - | - | 175.00 | 0.04 | 0.00 | 0.00% | 4 | 0 |
| - | - | - | - | - | 177.50 | 0.14 | 0.00 | 0.00% | 1 | 0 |
| 5.90 | 0.00 | 0.00% | 2 | 0 | 180.00 | 0.07 | 0.00 | 0.00% | 32 | 0 |
| 6.40 | 0.00 | 0.00% | 1 | 0 | 182.50 | 0.05 | 0.00 | 0.00% | 32 | 0 |
| 6.11 | 0.00 | 0.00% | 12 | 0 | 185.00 | 0.10 | 0.00 | 0.00% | 28 | 0 |
| 9.80 | 0.00 | 0.00% | 77 | 0 | 187.50 | 0.18 | 0.00 | 0.00% | 7 | 0 |
| 6.07 | 0.00 | 0.00% | 20 | 0 | 190.00 | 0.48 | 0.00 | 0.00% | 85 | 0 |
| 4.85 | 0.00 | 0.00% | 20 | 0 | 192.50 | 0.65 | 0.00 | 0.00% | 338 | 0 |
| 3.10 | 0.00 | 0.00% | 21 | 0 | 195.00 | 1.38 | 0.00 | 0.00% | 111 | 0 |
| 1.65 | 0.00 | 0.00% | 26 | 0 | 197.50 | 2.40 | 0.00 | 0.00% | 570 | 0 |
| 0.80 | 0.00 | 0.00% | 199 | 0 | 200.00 | 4.20 | 0.00 | 0.00% | 373 | 0 |
| 0.35 | 0.00 | 0.00% | 132 | 0 | 202.50 | 3.60 | 0.00 | 0.00% | 15 | 0 |
| 0.10 | 0.00 | 0.00% | 43 | 0 | 205.00 | 5.80 | 0.00 | 0.00% | 1 | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 0 | 207.50 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 4 | 0 | 210.00 | 8.80 | 0.00 | 0.00% | - | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 0 | 215.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 10 | 0 | 220.00 | - | - | - | - | - |
| 0.38 | 0.00 | 0.00% | 1 | 0 | 225.00 | - | - | - | - | - |
Related Tickers
MCHP Microchip Technology Incorporated
90.68
+5.21%
NXPI NXP Semiconductors N.V.
235.04
+4.18%
MPWR Monolithic Power Systems, Inc.
642.21
+5.04%
TXN Texas Instruments Incorporated
174.81
+5.64%
SWKS Skyworks Solutions, Inc.
101.12
+1.83%
STM STMicroelectronics N.V.
42.14
+5.40%
ON ON Semiconductor Corporation
65.53
+6.24%
QRVO Qorvo, Inc.
112.15
+3.86%
MRVL Marvell Technology, Inc.
64.85
+1.55%
LSCC Lattice Semiconductor Corporation
71.58
+5.31%