Advertisement
Advertisement
U.S. Markets close in 4 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.27+1.23 (+0.71%)
As of 11:18AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI211217C001500002021-06-18 2:58PM EDT150.0018.3020.7022.300.00-30770.00%
ADI211217C001550002021-06-18 2:54PM EDT155.0015.3017.7018.600.00-105817.82%
ADI211217C001600002021-06-23 10:39AM EDT160.0014.8014.8015.00+1.50+11.28%29223.00%
ADI211217C001650002021-06-24 11:21AM EDT165.0012.0012.0012.30+1.40+13.21%62527.00%
ADI211217C001700002021-06-22 3:16PM EDT170.008.179.409.600.00-27728.08%
ADI211217C001750002021-06-23 3:15PM EDT175.006.387.407.700.00-167630.07%
ADI211217C001800002021-06-23 12:34PM EDT180.005.605.705.90+0.40+7.69%38830.78%
ADI211217C001900002021-06-24 9:53AM EDT190.003.203.103.90+0.42+15.11%37034.30%
ADI211217C001950002021-06-18 9:54AM EDT195.002.402.302.550.00-102332.75%
ADI211217C002100002021-06-04 10:02AM EDT210.001.800.951.100.00-21734.77%
ADI211217C002200002021-06-18 1:56PM EDT220.000.710.500.700.00-2436.77%
PutsforDecember 17, 2021
Advertisement
Advertisement