Advertisement
U.S. markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
197.79+4.46 (+2.31%)
At close: 04:00PM EDT
193.10 -4.69 (-2.37%)
After hours: 06:40PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI250117C001050002023-11-03 3:12PM EDT2025-01-1768.0079.8083.900.00-1100.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI240621P001050002024-02-22 11:55AM EDT2024-06-210.210.001.350.00-22072.14%
ADI250117P001050002024-01-04 4:55PM EDT2025-01-171.150.700.950.00-27841.28%
ADI250620P001050002024-01-29 4:12PM EDT2025-06-201.350.003.000.00-1243.43%