U.S. Markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.85+3.28 (+1.92%)
At close: 4:00PM EDT
173.85 0.00 (0.00%)
After hours: 05:28PM EDT
In The Money
Show:ListStraddle
Strike:165.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI211217C001650002021-06-24 11:21AM EDT2021-12-1712.0012.0012.30+1.40+13.21%62521.35%
ADI220121C001650002021-06-16 2:05PM EDT2022-01-2113.5013.0013.400.00-2019921.16%
ADI220617C001650002021-06-07 3:25PM EDT2022-06-1717.6016.0019.500.00-1325.34%
ADI230120C001650002021-05-27 12:14PM EDT2023-01-2022.3720.8022.900.00-202523.33%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI220121P001650002021-06-18 12:01PM EDT2022-01-2115.0012.2012.500.00-11,04942.65%