U.S. Markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.85+3.28 (+1.92%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI211217C001700002021-06-22 3:16PM EDT2021-12-178.179.409.600.00-27722.99%
ADI220121C001700002021-06-24 10:08AM EDT2022-01-2110.5010.5011.70+0.90+9.37%131524.77%
ADI220617C001700002021-06-22 1:04PM EDT2022-06-1713.7014.1015.900.00-72723.80%
ADI230120C001700002021-06-14 2:56PM EDT2023-01-2021.5018.0020.500.00-22023.55%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI220121P001700002020-07-09 5:02PM EDT2022-01-2161.800.000.000.00-220.78%
ADI220617P001700002021-06-03 10:49AM EDT2022-06-1723.7019.9020.600.00-101038.64%