Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
178.42-0.39 (-0.22%)
At close: 4:00PM EDT
178.00 -0.42 (-0.24%)
After hours: 04:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:185.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI220121C001850002020-11-09 12:20PM EDT2022-01-212.450.000.000.00-4601.56%
ADI230120C001850002020-10-29 10:25AM EDT2023-01-203.720.000.000.00-1000.78%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI220121P001850002021-04-13 11:21AM EDT2022-01-2134.5242.5044.100.00-159112.37%
ADI230120P001850002021-06-16 2:22PM EDT2023-01-2035.2032.8035.000.00-1139.42%
Advertisement
Advertisement