Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.09+1.05 (+0.56%)
At close: 4:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:190.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI211217C001900002021-06-24 8:53AM EST2021-12-173.203.103.90+0.42+15.11%37027.16%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI220121P001900002021-05-10 1:15PM EST2022-01-2142.3028.1030.700.00-12497.72%
ADI230120P001900002021-06-16 1:22PM EST2023-01-2038.7036.6037.700.00-1145.94%
Advertisement
Advertisement