Advertisement
Advertisement
U.S. markets open in 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
176.92+0.29 (+0.16%)
At close: 4:00PM EDT
175.42 -1.50 (-0.85%)
Pre-Market: 08:00AM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:230.00
CallsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI211217C002300002021-09-08 9:56AM EDT2021-12-170.330.000.850.00-1542.04%
ADI220121C002300002021-10-05 9:58AM EDT2022-01-210.150.000.000.00-313612.50%
ADI220318C002300002021-10-18 3:19PM EDT2022-03-180.400.000.000.00-136.25%
ADI220617C002300002021-10-04 2:22PM EDT2022-06-170.900.000.000.00-1236.25%
ADI230120C002300002021-10-20 11:35AM EDT2023-01-205.600.000.000.00-276.25%
PutsforOctober 22, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI211217P002300002021-08-25 5:22PM EDT2021-12-1768.6050.0054.100.00--1043.80%
ADI220121P002300002021-08-25 5:22PM EDT2022-01-2174.7050.1054.400.00--336.76%
ADI220617P002300002021-08-25 5:22PM EDT2022-06-1769.5054.0056.100.00--1728.69%
Advertisement
Advertisement