NasdaqGS - Nasdaq Real Time Price USD

Analog Devices, Inc. (ADI)

185.33 -2.25 (-1.20%)
As of 2:13 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADI250117C00075000 7/11/2023 7:31 PM 2025-01-17 117.20 109.70 112.70 0.00 0.00% - 1 58.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADI250117P00075000 12/20/2023 6:50 PM 2025-01-17 0.25 0.00 0.50 0.00 0.00% 1 4 53.22%

Related Tickers

MCHP Microchip Technology Incorporated
82.36
-2.20%
 
TXN Texas Instruments Incorporated
161.71
-1.20%
 
NXPI NXP Semiconductors N.V.
216.07
-1.50%
 
MPWR Monolithic Power Systems, Inc.
602.48
-2.87%
 
QRVO Qorvo, Inc.
105.97
-1.73%
 
ON ON Semiconductor Corporation
61.13
-2.86%
 
SWKS Skyworks Solutions, Inc.
96.60
-1.04%
 
STM STMicroelectronics N.V.
38.98
-1.60%
 
LSCC Lattice Semiconductor Corporation
67.55
-1.66%
 
GFS GLOBALFOUNDRIES Inc.
46.73
-0.35%