NasdaqGS - Delayed Quote • USD
Analog Devices, Inc. (ADI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00090000 | 6/14/2023 4:58 PM | 2025-01-17 | 106.50 | 103.70 | 106.40 | 0.00 | 0.00% | 1 | 6 | 98.44% |
| ADI260116C00090000 | 4/11/2024 4:01 PM | 2026-01-16 | 108.37 | 94.50 | 99.00 | 0.00 | 0.00% | 1 | 0 | 49.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00090000 | 11/13/2023 6:34 PM | 2024-06-21 | 0.39 | 0.00 | 2.25 | 0.00 | 0.00% | 10 | 145 | 103.83% |
| ADI250117P00090000 | 1/4/2024 3:36 PM | 2025-01-17 | 0.57 | 0.30 | 0.55 | 0.00 | 0.00% | 10 | 76 | 43.65% |
| ADI260116P00090000 | 3/7/2024 3:15 PM | 2026-01-16 | 1.10 | 0.45 | 2.45 | 0.00 | 0.00% | 5 | 22 | 38.93% |
Related Tickers
MCHP Microchip Technology Incorporated
81.68
-3.00%
TXN Texas Instruments Incorporated
159.68
-2.44%
NXPI NXP Semiconductors N.V.
215.12
-1.93%
MPWR Monolithic Power Systems, Inc.
591.52
-4.64%
QRVO Qorvo, Inc.
104.88
-2.74%
ON ON Semiconductor Corporation
60.71
-3.53%
SWKS Skyworks Solutions, Inc.
96.11
-1.55%
STM STMicroelectronics N.V.
38.60
-2.55%
LSCC Lattice Semiconductor Corporation
66.51
-3.17%
GFS GLOBALFOUNDRIES Inc.
46.26
-1.34%