Advertisement
Advertisement
U.S. Markets close in 1 hr 15 mins
Advertisement
Advertisement
Advertisement
Advertisement

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.23+1.19 (+0.69%)
As of 2:45PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI220121C000950002020-11-04 1:23PM EDT2022-01-2134.220.000.000.00-100.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADI220121P000950002021-06-11 1:57PM EDT2022-01-210.750.300.700.00-7418262.92%
ADI220617P000950002021-04-07 9:34AM EDT2022-06-172.501.052.600.00--051.51%
ADI230120P000950002021-05-12 12:06PM EDT2023-01-205.102.102.800.00-1141.79%
Advertisement
Advertisement