Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Adial Pharmaceuticals, Inc. (ADIL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
1.3600-0.0100 (-0.73%)
At close: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADIL220819C000025002022-01-04 10:30AM EDT2.501.000.801.100.00-148487.50%
ADIL220819C000050002022-01-05 10:32AM EDT5.000.450.300.50+0.05+12.50%2040320.31%
ADIL220819C000075002021-12-29 12:34PM EDT7.500.250.100.400.00--27300.78%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADIL220819P000025002021-12-28 2:47PM EDT2.500.850.051.000.00--30.00%
Advertisement
Advertisement