Adial Pharmaceuticals, Inc. (ADIL)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

1.3600

-0.0100

(-0.73%)

At close: 04:00PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADIL220819C00002500	2022-01-04 10:30AM EDT	2.50	1.00	0.80	1.10	0.00	-	1	48	487.50%
ADIL220819C00005000	2022-01-05 10:32AM EDT	5.00	0.45	0.30	0.50	+0.05	+12.50%	20	40	320.31%
ADIL220819C00007500	2021-12-29 12:34PM EDT	7.50	0.25	0.10	0.40	0.00	-	-	27	300.78%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
ADIL220819P00002500	2021-12-28 2:47PM EDT	2.50	0.85	0.05	1.00	0.00	-	-	3	0.00%

Advertisement