ADK - Adcare Health Systems Inc (GA)

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 20190.410.480.380.470.4766,570
Apr 25, 20190.320.450.320.410.4190,700
Apr 24, 20190.230.370.230.320.3219,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.