Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.55+0.65 (+0.92%)
At close: 04:00PM EST
72.20 +0.65 (+0.91%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.650.00-1018.000.050.00-129197
42.600.00-85020.000.050.00-1544
40.300.00-70023.000.120.00-2154
38.200.00-25025.000.020.00-1269
34.600.00-1028.000.050.00-3050
33.600.00-1530.000.050.00-145
28.000.00-3233.000.050.00-196
31.900.00-171235.000.050.00-190
24.650.00-3338.000.650.00-3355
29.07+2.27+8.47%16540.000.020.00-2496
27.000.00-21842.000.080.00-2346
21.720.00-306645.000.010.00-5611
20.300.00-1947.000.270.00-11,477
18.80+1.40+8.05%15750.000.050.00-31,031
14.00+1.26+9.89%3181855.000.050.00-43,889
6.100.00-1257.500.050.00-30317
8.93-0.17-1.87%211,37260.000.05-0.05-50.00%302,796
3.400.00--1061.000.100.00-16
-----62.000.250.00-111
5.300.00-1810462.500.100.00-2747
2.910.00--463.000.120.00-617
5.200.00-27164.000.500.00--1
4.02-0.58-12.61%624,70965.000.15-0.05-25.00%21,955
3.780.00-28566.000.250.00-1863
2.51-0.13-4.92%228567.000.55-0.25-31.25%911
1.90-0.30-13.64%151,15367.500.500.00-2122
1.65-0.17-9.34%3437568.00-----
1.05-0.26-19.85%811169.001.16+0.12+11.54%41
0.60-0.17-22.08%1972,24270.001.85+0.40+27.59%191
0.36-0.11-23.40%194771.00-----
0.20-0.10-33.33%41272.00-----
0.17-0.06-26.09%1029772.509.100.00--1
0.050.00-2153475.0012.000.00-3770
0.040.00-527280.0015.610.00--1
0.050.00-124485.0019.500.00-10
0.050.00-205090.00-----
0.050.00-121995.00-----
0.050.00-44100.00-----
Advertisement
Advertisement