NYSE - Nasdaq Real Time Price • USD
Archer-Daniels-Midland Company (ADM)
As of 2:54 PM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | 0.00% | 20 | 10 | 50.00 | 0.11 | 0.00 | 0.00% | 1 | 12 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | 0.00% | 3 | 18 |
| - | - | - | - | - | 52.00 | 0.20 | 0.00 | 0.00% | 10 | 12 |
| - | - | - | - | - | 53.00 | 0.18 | 0.00 | 0.00% | 1 | 1 |
| 8.90 | 0.00 | 0.00% | 18 | 14 | 54.00 | 0.09 | 0.00 | 0.00% | 2 | 28 |
| 7.60 | 0.00 | 0.00% | 2 | 61 | 55.00 | 0.03 | -0.07 | -70.00% | 1 | 63 |
| 5.00 | -0.73 | -12.74% | 2 | 13 | 56.00 | 0.06 | 0.00 | 0.00% | 2 | 114 |
| 3.80 | -1.45 | -27.62% | 2 | 14 | 57.00 | 0.03 | 0.00 | 0.00% | 15 | 16 |
| 2.80 | 0.00 | 0.00% | 10 | 22 | 58.00 | 0.04 | 0.02 | 100.00% | 80 | 64 |
| 3.67 | 0.00 | 0.00% | 2 | 9 | 59.00 | 0.04 | -0.01 | -20.00% | 6 | 218 |
| 1.05 | -1.00 | -48.78% | 9 | 123 | 60.00 | 0.08 | -0.02 | -20.00% | 811 | 228 |
| 0.60 | -0.55 | -47.83% | 122 | 292 | 61.00 | 0.24 | -0.06 | -20.00% | 46 | 230 |
| 0.30 | -0.28 | -48.28% | 52 | 482 | 62.00 | 1.25 | 0.45 | 56.25% | 31 | 395 |
| 0.07 | -0.13 | -65.00% | 10 | 607 | 63.00 | 2.19 | 0.79 | 56.43% | 4 | 305 |
| 0.05 | -0.01 | -16.67% | 13 | 255 | 64.00 | 2.72 | 0.47 | 20.89% | 28 | 106 |
| 0.05 | 0.00 | 0.00% | 2 | 285 | 65.00 | 2.65 | 0.00 | 0.00% | 1 | 12 |
| 0.05 | 0.00 | 0.00% | 4 | 60 | 66.00 | - | - | - | - | - |
| 0.04 | 0.00 | 0.00% | 1 | 189 | 67.00 | 4.00 | 0.00 | 0.00% | 1 | 0 |
| 0.07 | 0.00 | 0.00% | 4 | 101 | 68.00 | 5.79 | 0.00 | 0.00% | 5 | 0 |
| 0.10 | 0.00 | 0.00% | 1 | 6 | 69.00 | 6.30 | 0.00 | 0.00% | 4 | 0 |
| 0.25 | 0.20 | 400.00% | 1 | 13 | 70.00 | 9.35 | 0.00 | 0.00% | 11 | 0 |
| 0.15 | 0.00 | 0.00% | 1 | 1 | 71.00 | - | - | - | - | - |
| 0.16 | 0.00 | 0.00% | 6 | 6 | 73.00 | - | - | - | - | - |
Related Tickers
BG Bunge Global SA
105.72
-3.56%
TSN Tyson Foods, Inc.
61.44
+0.75%
CALM Cal-Maine Foods, Inc.
59.17
-0.85%
EDBL Edible Garden AG Incorporated
5.51
-16.39%
AGRO Adecoagro S.A.
11.10
-0.40%
FDP Fresh Del Monte Produce Inc.
25.87
-0.44%
DOLE Dole plc
12.30
+0.29%
VITL Vital Farms, Inc.
26.73
+1.83%
ALCO Alico, Inc.
28.24
-0.14%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.9500
-0.80%