Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.55+0.65 (+0.92%)
At close: 04:00PM EST
72.20 +0.65 (+0.91%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121C000300002021-12-10 10:03AM EST2022-01-2133.6038.1039.100.00-150.00%
ADM230120C000300002021-11-16 11:01AM EST2023-01-2036.6834.0038.900.00-7500.00%
ADM240119C000300002021-12-16 2:32PM EST2024-01-1937.7536.0041.000.00--10.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121P000300002021-11-10 6:53AM EST2022-01-210.050.050.750.00-145432.03%
ADM220318P000300002021-12-09 10:03AM EST2022-03-180.100.000.200.00-2498.44%
ADM230120P000300002021-11-18 9:39AM EST2023-01-200.200.000.750.00-15257.42%
ADM240119P000300002021-11-18 9:39AM EST2024-01-190.900.551.150.00-1345.17%
Advertisement
Advertisement