Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.00-0.27 (-0.38%)
At close: 04:00PM EST
71.05 +0.05 (+0.07%)
After hours: 04:45PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:33.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121C000330002021-11-10 6:53AM EST2022-01-2128.0029.7030.800.00-320.00%
ADM230120C000330002021-11-10 6:53AM EST2023-01-2029.6528.0033.000.00-600.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121P000330002021-11-10 6:53AM EST2022-01-210.050.004.800.00-196787.70%
ADM230120P000330002021-11-10 6:53AM EST2023-01-200.700.001.400.00-11850.83%
Advertisement
Advertisement