Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.55+0.65 (+0.92%)
At close: 04:00PM EST
72.20 +0.65 (+0.91%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121C000350002022-01-14 3:47PM EST2022-01-2136.4836.4037.00+4.58+14.36%112305.47%
ADM230120C000350002021-12-03 1:55PM EST2023-01-2027.3030.5035.000.00-570.00%
ADM240119C000350002022-01-04 11:20AM EST2024-01-1934.7534.0039.000.00--147.79%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121P000350002021-11-29 9:30AM EST2022-01-210.050.000.000.00-19050.00%
ADM220617P000350002021-12-02 1:29PM EST2022-06-170.190.000.150.00-202150.00%
ADM230120P000350002021-12-29 2:15PM EST2023-01-200.390.150.750.00-11748.41%
ADM240119P000350002022-01-07 12:43PM EST2024-01-191.000.501.200.00-456938.65%
Advertisement
Advertisement