NYSE - Delayed Quote • USD
Archer-Daniels-Midland Company (ADM)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:41 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240920C00035000 | 3/7/2024 8:32 PM | 2024-09-20 | 19.80 | 26.70 | 30.60 | 0.00 | 0.00% | 1 | 5 | 87.79% |
| ADM241220C00035000 | 3/4/2024 5:47 PM | 2024-12-20 | 19.09 | 26.10 | 29.60 | 0.00 | 0.00% | 1 | 1 | 59.20% |
| ADM250117C00035000 | 4/3/2024 5:13 PM | 2025-01-17 | 27.72 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 32 | 0.00% |
| ADM260116C00035000 | 4/16/2024 6:05 PM | 2026-01-16 | 25.95 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 340 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADM240517P00035000 | 3/27/2024 4:05 PM | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 3 | 50.00% |
| ADM240621P00035000 | 4/15/2024 1:30 PM | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 282 | 25.00% |
| ADM240920P00035000 | 4/17/2024 7:55 PM | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 76 | 25.00% |
| ADM241220P00035000 | 3/7/2024 8:34 PM | 2024-12-20 | 0.60 | 0.00 | 0.30 | 0.00 | 0.00% | - | 1 | 41.55% |
| ADM250117P00035000 | 4/23/2024 7:05 PM | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 475 | 12.50% |
| ADM260116P00035000 | 4/19/2024 7:49 PM | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 870 | 12.50% |
Related Tickers
BG Bunge Global SA
105.79
-3.49%
TSN Tyson Foods, Inc.
61.32
+0.56%
CALM Cal-Maine Foods, Inc.
58.82
-1.44%
DOLE Dole plc
12.32
+0.49%
VITL Vital Farms, Inc.
26.64
+1.49%
FDP Fresh Del Monte Produce Inc.
26.03
+0.19%
AGRO Adecoagro S.A.
11.07
-0.63%
EDBL Edible Garden AG Incorporated
6.30
-4.40%
ALCO Alico, Inc.
28.02
-0.92%
CHSCP CHS Inc.
30.26
+0.05%