Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Archer-Daniels-Midland Company (ADM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.55+0.65 (+0.92%)
At close: 04:00PM EST
72.20 +0.65 (+0.91%)
After hours: 07:34PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121C000450002021-11-16 11:00AM EST2022-01-2121.7221.2021.400.00-30660.00%
ADM220318C000450002021-12-17 10:16AM EST2022-03-1821.3523.6023.900.00-110.00%
ADM230120C000450002021-12-17 12:08PM EST2023-01-2021.5023.4025.800.00-11230.00%
ADM240119C000450002021-12-09 2:03PM EST2024-01-1920.6922.0027.000.00-1521.13%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121P000450002021-12-30 10:33AM EST2022-01-210.010.000.000.00-561150.00%
ADM220318P000450002021-11-05 2:39PM EST2022-03-180.250.050.400.00-33163.97%
ADM220617P000450002021-12-09 2:52PM EST2022-06-170.500.150.250.00-303541.31%
ADM230120P000450002021-12-29 11:06AM EST2023-01-201.000.700.950.00-322035.89%
ADM240119P000450002022-01-03 3:50PM EST2024-01-192.101.702.950.00-2336.72%
Advertisement
Advertisement