Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
71.00-0.27 (-0.38%)
At close: 04:00PM EST
70.80 -0.20 (-0.28%)
After hours: 07:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:47.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121C000470002021-12-29 3:41PM EST2022-01-2120.3021.5021.800.00-190.00%
ADM230120C000470002021-12-16 11:04AM EST2023-01-2019.9019.9024.100.00-2420.41%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM220121P000470002021-11-10 6:53AM EST2022-01-210.270.000.650.00-11,477344.14%
ADM230120P000470002021-12-23 3:34PM EST2023-01-201.400.901.150.00-18334.75%
Advertisement
Advertisement