Advertisement
U.S. markets close in 6 hours 12 minutes

Archer-Daniels-Midland Company (ADM)

NYSE - Nasdaq Real Time Price. Currency in USD
62.19-0.38 (-0.61%)
As of 09:48AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
Strike:56.00
CallsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240412C000560002024-04-11 12:15PM EDT2024-04-126.800.000.000.00-5450.00%
ADM240419C000560002024-04-02 3:33PM EDT2024-04-196.720.000.000.00-230.00%
ADM240426C000560002024-04-03 11:42AM EDT2024-04-266.670.000.000.00-4120.00%
PutsforApril 12, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADM240412P000560002024-03-27 11:13AM EDT2024-04-120.030.000.000.00-215550.00%
ADM240419P000560002024-03-27 9:32AM EDT2024-04-190.090.000.000.00-111312.50%
ADM240426P000560002024-04-02 11:38AM EDT2024-04-260.160.000.000.00-11712.50%
ADM240503P000560002024-04-08 9:49AM EDT2024-05-030.150.000.000.00-4612.50%