NYSE - Delayed Quote • USD
Archer-Daniels-Midland Company (ADM)
At close: 3:59 PM EDT
After hours: 4:05 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | 0.00% | 20 | 618 | 5/17/2024 | 0.52 | 0.00 | 0.00% | 6 | 2,292 |
| 4.71 | -0.44 | -8.54% | 1 | 1,939 | 6/21/2024 | 1.00 | 0.07 | 7.53% | 37 | 1,666 |
| 5.70 | 0.00 | 0.00% | 5 | 231 | 7/19/2024 | 1.45 | 0.15 | 11.54% | 2 | 1,773 |
| 6.70 | 0.00 | 0.00% | 1 | 629 | 9/20/2024 | 2.33 | 0.13 | 5.91% | 1 | 882 |
| 9.20 | 0.00 | 0.00% | 1 | 197 | 12/20/2024 | 3.65 | 0.00 | 0.00% | 3 | 237 |
| 8.20 | -0.10 | -1.20% | 1 | 402 | 1/17/2025 | 3.70 | 0.50 | 15.62% | 1 | 324 |
| 11.70 | 0.00 | 0.00% | 1 | 53 | 1/16/2026 | 5.70 | 0.00 | 0.00% | 2 | 373 |
Related Tickers
BG Bunge Global SA
105.79
-3.49%
TSN Tyson Foods, Inc.
61.33
+0.57%
CALM Cal-Maine Foods, Inc.
58.82
-1.44%
EDBL Edible Garden AG Incorporated
6.30
-4.40%
AGRO Adecoagro S.A.
11.08
-0.54%
FDP Fresh Del Monte Produce Inc.
26.03
+0.19%
DOLE Dole plc
12.33
+0.57%
VITL Vital Farms, Inc.
26.64
+1.49%
ALCO Alico, Inc.
28.02
-0.92%
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
4.9600
-0.60%