NYSE - Nasdaq Real Time Price • USD
Archer-Daniels-Midland Company (ADM)
As of 10:56 AM EDT. Market Open.
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | 0.00% | 6 | 1,140 | 4/19/2024 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 3 | 13 | 4/26/2024 | 9.35 | 0.00 | 0.00% | 11 | 0 |
| 0.10 | -0.02 | -16.67% | 1 | 8 | 5/3/2024 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 5 | 16 | 5/10/2024 | 6.25 | 0.00 | 0.00% | - | 0 |
| 0.20 | 0.02 | 11.11% | 1 | 2,619 | 5/17/2024 | 7.10 | 0.00 | 0.00% | 1 | 129 |
| 0.25 | 0.05 | 25.00% | 1 | 16 | 5/24/2024 | - | - | - | - | - |
| 0.60 | 0.15 | 50.00% | 1 | 5,273 | 6/21/2024 | 9.80 | 0.00 | 0.00% | 1 | 925 |
| 0.95 | 0.20 | 36.36% | 1 | 618 | 7/19/2024 | 8.50 | 0.00 | 0.00% | 7 | 13 |
| 1.70 | 0.27 | 18.88% | 1 | 2,180 | 9/20/2024 | 10.20 | 0.00 | 0.00% | 38 | 82 |
| 2.73 | 0.00 | 0.00% | 15 | 357 | 12/20/2024 | 9.80 | 0.00 | 0.00% | 1 | 5 |
| 2.95 | 0.00 | 0.00% | 9 | 1,883 | 1/17/2025 | 11.30 | 0.00 | 0.00% | 40 | 364 |
| 6.22 | 0.00 | 0.00% | 1 | 951 | 1/16/2026 | 12.80 | 0.00 | 0.00% | 2 | 59 |
Related Tickers
BG Bunge Global SA
109.35
+2.67%
TSN Tyson Foods, Inc.
59.43
+0.95%
CALM Cal-Maine Foods, Inc.
58.78
-0.74%
DOLE Dole plc
12.00
+0.98%
AGRO Adecoagro S.A.
10.93
+1.53%
EDBL Edible Garden AG Incorporated
4.0100
-12.45%
FDP Fresh Del Monte Produce Inc.
25.59
+0.91%
ALCO Alico, Inc.
27.00
+0.52%
VITL Vital Farms, Inc.
25.10
-0.40%
LMNR Limoneira Company
19.41
+0.47%