ADMA - ADMA Biologics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMA200221C000025002020-01-16 11:28AM EST2.502.001.852.100.00-503,043106.25%
ADMA200221C000050002020-01-17 3:19PM EST5.000.200.100.20-0.05-20.00%252,37062.89%
ADMA200221C000075002020-01-10 9:30AM EST7.500.050.000.050.00-146396.88%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMA200221P000025002019-12-20 12:55PM EST2.500.080.000.000.00-4016950.00%
ADMA200221P000050002020-01-14 9:57AM EST5.000.980.500.700.00-5111365.23%
ADMA200221P000075002019-12-20 12:55PM EST7.503.302.903.100.00-40110116.41%