NasdaqGM - Delayed Quote • USD
ADMA Biologics, Inc. (ADMA)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517C00002500 | 4/23/2024 6:55 PM | 2024-05-17 | 4.09 | 3.90 | 4.50 | 0.37 | 9.95% | 2 | 137 | 306.25% |
| ADMA240816C00002500 | 4/23/2024 7:34 PM | 2024-08-16 | 4.13 | 2.90 | 4.50 | 1.08 | 35.41% | 100 | 384 | 201.95% |
| ADMA241115C00002500 | 3/18/2024 1:56 PM | 2024-11-15 | 3.75 | 3.30 | 4.60 | 0.00 | 0.00% | 20 | 20 | 164.65% |
| ADMA250117C00002500 | 4/23/2024 2:43 PM | 2025-01-17 | 4.20 | 3.90 | 6.30 | 0.97 | 30.03% | 10 | 1 | 203.32% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240517P00002500 | 2/29/2024 7:09 PM | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 45 | 229.69% |
| ADMA240816P00002500 | 4/4/2024 4:23 PM | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 2 | 114.84% |
| ADMA250117P00002500 | 3/19/2024 4:18 PM | 2025-01-17 | 0.31 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 5 | 121.48% |
Related Tickers
ANNX Annexon, Inc.
4.4400
-2.31%
LGND Ligand Pharmaceuticals Incorporated
69.89
+1.98%
EYEN Eyenovia, Inc.
0.5426
+5.05%
ALDX Aldeyra Therapeutics, Inc.
3.9100
-0.51%
PBYI Puma Biotechnology, Inc.
5.13
-0.77%
ENTX Entera Bio Ltd.
2.2200
+8.29%
VNDA Vanda Pharmaceuticals Inc.
4.6300
-3.54%
CADL Candel Therapeutics, Inc.
5.91
+6.68%
ANVS Annovis Bio, Inc.
11.88
+3.39%
FGEN FibroGen, Inc.
1.0700
-6.14%