NasdaqGM - Delayed Quote USD

ADMA Biologics, Inc. (ADMA)

6.46 -0.08 (-1.22%)
At close: April 24 at 4:00 PM EDT
6.55 +0.09 (+1.39%)
After hours: April 24 at 7:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADMA240517C00005000 4/24/2024 4:46 PM 2024-05-17 1.50 1.50 1.60 -0.10 -6.25% 17 1,733 92.58%
ADMA240816C00005000 4/24/2024 7:58 PM 2024-08-16 1.80 1.75 1.80 -0.10 -5.26% 248 2,472 67.58%
ADMA241115C00005000 4/23/2024 3:21 PM 2024-11-15 2.17 0.00 2.05 0.00 0.00% 10 44 69.92%
ADMA241220C00005000 4/19/2024 2:07 PM 2024-12-20 1.80 1.60 2.35 0.00 0.00% 1 203 59.86%
ADMA250117C00005000 4/24/2024 7:48 PM 2025-01-17 2.04 1.65 2.20 -0.21 -9.33% 1 306 53.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ADMA240517P00005000 4/22/2024 7:58 PM 2024-05-17 0.12 0.00 0.05 0.07 140.00% 3 112 65.63%
ADMA240816P00005000 4/23/2024 3:11 PM 2024-08-16 0.20 0.15 0.25 0.00 0.00% 2 131 55.47%
ADMA241115P00005000 4/19/2024 3:18 PM 2024-11-15 0.40 0.25 0.35 0.00 0.00% 1 4 53.03%
ADMA241220P00005000 4/10/2024 3:27 PM 2024-12-20 0.45 0.35 0.45 0.00 0.00% 3 7 52.34%
ADMA250117P00005000 4/24/2024 2:09 PM 2025-01-17 0.45 0.35 0.50 0.02 4.65% 2 121 51.17%

Related Tickers

ANNX Annexon, Inc.
4.4500
+0.23%
 
EYEN Eyenovia, Inc.
0.5835
+7.54%
 
VNDA Vanda Pharmaceuticals Inc.
4.5600
-1.51%
 
PBYI Puma Biotechnology, Inc.
4.8300
-5.85%
 
FGEN FibroGen, Inc.
0.9843
-8.01%
 
IOVA Iovance Biotherapeutics, Inc.
11.71
-1.26%
 
LGND Ligand Pharmaceuticals Incorporated
71.00
+1.59%
 
CPRX Catalyst Pharmaceuticals, Inc.
15.12
+2.65%
 
ENTX Entera Bio Ltd.
2.0700
-6.76%
 
ALDX Aldeyra Therapeutics, Inc.
3.9400
+0.77%