U.S. Markets closed

Advanced Medical Isotope Corporation (ADMD)


Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0871-0.0068 (-7.2417%)
At close: 3:28PM EDT
People also watch
PPCHHJOEPSIDAMBSDIRV
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20170.090.090.090.090.09178,142
Jul 21, 20170.080.090.080.090.09282,017
Jul 20, 20170.090.100.090.090.0983,884
Jul 19, 20170.100.100.090.100.10192,425
Jul 18, 20170.100.100.090.100.10204,912
Jul 17, 20170.100.100.090.090.0969,201
Jul 14, 20170.090.100.090.100.10320,583
Jul 13, 20170.100.100.090.100.10117,004
Jul 12, 20170.100.100.090.100.10115,170
Jul 11, 20170.100.100.090.100.1065,735
Jul 10, 20170.110.110.090.100.10177,886
Jul 07, 20170.090.100.090.100.1087,378
Jul 06, 20170.100.100.090.100.10178,027
Jul 05, 20170.110.110.090.100.10349,692
Jul 03, 20170.090.110.080.110.11330,036
Jun 30, 20170.060.090.050.080.08676,170
Jun 29, 20170.060.060.060.060.06167,765
Jun 28, 20170.060.070.060.060.06397,175
Jun 27, 20170.070.070.060.070.07506,902
Jun 26, 20170.080.080.070.070.07391,815
Jun 23, 20170.080.080.080.080.08430,107
Jun 22, 20170.080.080.070.080.08136,498
Jun 21, 20170.080.080.070.070.07280,829
Jun 20, 20170.090.090.080.080.0854,466
Jun 19, 20170.080.090.080.090.09101,505
Jun 16, 20170.090.090.080.090.0993,650
Jun 15, 20170.090.090.080.090.09133,690
Jun 14, 20170.090.090.080.090.09364,761
Jun 13, 20170.090.090.090.090.09211,677
Jun 12, 20170.090.090.090.090.09123,873
Jun 09, 20170.100.100.090.090.09253,982
Jun 08, 20170.090.100.090.100.1081,696
Jun 07, 20170.100.100.090.100.10110,927
Jun 06, 20170.090.100.090.090.09175,838
Jun 05, 20170.090.100.090.090.0999,634
Jun 02, 20170.100.100.090.090.09681,113
Jun 01, 20170.100.100.080.100.10583,944
May 31, 20170.100.100.100.100.10272,742
May 30, 20170.110.110.100.100.10767,573
May 26, 20170.120.120.100.110.11722,998
May 25, 20170.130.130.100.120.12512,927
May 24, 20170.110.140.110.130.13974,373
May 23, 20170.100.110.100.110.11510,641
May 22, 20170.110.110.100.100.10603,741
May 19, 20170.110.120.100.120.12391,616
May 18, 20170.120.120.100.110.11384,069
May 17, 20170.090.140.090.100.10988,079
May 16, 20170.090.120.080.120.121,274,342
May 15, 20170.100.100.090.090.09196,069
May 12, 20170.090.100.080.090.0986,414
May 11, 20170.110.110.090.090.09247,268
May 10, 20170.120.120.110.110.111,100
May 09, 20170.120.120.100.120.1265,583
May 08, 20170.120.130.120.120.12207,493
May 05, 20170.120.120.120.120.1241,270
May 04, 20170.120.120.120.120.1218,367
May 03, 20170.120.120.120.120.1260,682
May 02, 20170.120.120.110.120.12153,217
May 01, 20170.120.130.120.120.1259,324
Apr 28, 20170.120.120.120.120.1252,424
Apr 27, 20170.120.120.120.120.1215,753
Apr 26, 20170.130.130.120.120.12139,010
Apr 25, 20170.120.120.120.120.1215,688
Apr 24, 20170.120.120.120.120.1213,369
Apr 21, 20170.120.130.120.130.1315,525
Apr 20, 20170.130.130.120.120.1286,737
Apr 19, 20170.130.130.120.120.12287,249
Apr 18, 20170.130.140.130.130.1336,453
Apr 17, 20170.130.140.130.130.1333,092
Apr 13, 20170.130.130.130.130.13150,079
Apr 12, 20170.130.140.130.130.13250,261
Apr 11, 20170.130.130.130.130.13239,764
Apr 10, 20170.140.140.130.140.1486,275
Apr 07, 20170.130.140.130.140.14117,915
Apr 06, 20170.140.140.130.130.13177,500
Apr 05, 20170.130.140.130.140.14168,408
Apr 04, 20170.140.140.130.130.1370,018
Apr 03, 20170.160.160.140.140.14130,852
Mar 31, 20170.130.150.130.150.15272,678
Mar 30, 20170.140.140.130.130.13116,911
Mar 29, 20170.130.140.130.130.1319,502
Mar 28, 20170.130.140.130.140.14120,364
Mar 27, 20170.130.140.130.130.1340,633
Mar 24, 20170.120.140.120.140.1483,593
Mar 23, 20170.130.130.120.120.12139,518
Mar 22, 20170.130.140.120.130.13210,899
Mar 21, 20170.130.130.120.130.13388,359
Mar 20, 20170.130.130.130.130.1372,570
Mar 17, 20170.130.140.130.130.1361,055
Mar 16, 20170.140.140.130.140.1426,711
Mar 15, 20170.140.140.140.140.1425,847
Mar 14, 20170.120.140.120.130.1331,954
Mar 13, 20170.130.130.120.130.13174,419
Mar 10, 20170.140.140.130.130.13253,957
Mar 09, 20170.150.150.130.130.13291,719
Mar 08, 20170.150.160.140.140.14159,826
Mar 07, 20170.150.160.150.150.15193,752
Mar 06, 20170.170.180.140.150.15439,975
Mar 03, 20170.170.180.150.170.1792,022
Mar 02, 20170.170.180.170.180.18142,383
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...