U.S. Markets open in 3 hrs 46 mins

Advanced Medical Isotope Corporation (ADMD)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0691+0.0035 (+5.3354%)
At close: 3:52PM EDT
People also watch
PPCHHJOEPSIDDIRVAMBS
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20170.070.070.070.070.07284,356
Sep 19, 20170.070.070.070.070.07147,454
Sep 18, 20170.070.070.070.070.0751,718
Sep 15, 20170.070.070.070.070.07232,677
Sep 14, 20170.070.070.070.070.0730,447
Sep 13, 20170.070.070.070.070.07135,986
Sep 12, 20170.070.080.070.070.0722,612
Sep 11, 20170.080.080.070.070.0759,728
Sep 08, 20170.080.080.070.080.0831,800
Sep 07, 20170.070.080.070.070.0794,590
Sep 06, 20170.070.070.070.070.0718,411
Sep 05, 20170.070.080.070.080.08119,823
Sep 01, 20170.080.080.070.070.07185,427
Aug 31, 20170.080.080.080.080.086,458
Aug 30, 20170.080.080.080.080.0897,136
Aug 29, 20170.080.090.080.080.0858,990
Aug 28, 20170.080.090.080.090.09140,936
Aug 25, 20170.090.090.080.090.0971,454
Aug 24, 20170.090.090.080.090.09266,325
Aug 23, 20170.080.090.080.080.0814,759
Aug 22, 20170.090.090.080.080.08120,996
Aug 21, 20170.080.090.080.090.0941,488
Aug 18, 20170.090.090.080.080.0818,703
Aug 17, 20170.080.080.080.080.085,664
Aug 16, 20170.080.090.080.080.08156,369
Aug 15, 20170.080.080.070.080.08746,423
Aug 14, 20170.070.070.070.070.0739,347
Aug 11, 20170.070.080.070.080.0875,404
Aug 10, 20170.070.080.070.070.0741,217
Aug 09, 20170.080.090.070.080.0828,800
Aug 08, 20170.070.080.070.080.0863,292
Aug 07, 20170.080.080.070.070.07331,925
Aug 04, 20170.090.090.080.080.08394,357
Aug 03, 20170.090.090.080.080.08256,053
Aug 02, 20170.090.090.080.080.08285,025
Aug 01, 20170.090.090.080.090.0990,307
Jul 31, 20170.090.090.080.090.09134,680
Jul 28, 20170.080.090.080.090.0974,066
Jul 27, 20170.090.090.090.090.09109,281
Jul 26, 20170.090.090.080.090.0959,055
Jul 25, 20170.090.100.090.090.09166,625
Jul 24, 20170.090.090.090.090.09178,142
Jul 21, 20170.080.090.080.090.09282,017
Jul 20, 20170.090.100.090.090.0983,884
Jul 19, 20170.100.100.090.100.10192,425
Jul 18, 20170.100.100.090.100.10204,912
Jul 17, 20170.100.100.090.090.0969,201
Jul 14, 20170.090.100.090.100.10320,583
Jul 13, 20170.100.100.090.100.10117,004
Jul 12, 20170.100.100.090.100.10115,170
Jul 11, 20170.100.100.090.100.1065,735
Jul 10, 20170.110.110.090.100.10177,886
Jul 07, 20170.090.100.090.100.1087,378
Jul 06, 20170.100.100.090.100.10178,027
Jul 05, 20170.110.110.090.100.10349,692
Jul 03, 20170.090.110.080.110.11330,036
Jun 30, 20170.060.090.050.080.08676,170
Jun 29, 20170.060.060.060.060.06167,765
Jun 28, 20170.060.070.060.060.06397,175
Jun 27, 20170.070.070.060.070.07506,902
Jun 26, 20170.080.080.070.070.07391,815
Jun 23, 20170.080.080.080.080.08430,107
Jun 22, 20170.080.080.070.080.08136,498
Jun 21, 20170.080.080.070.070.07280,829
Jun 20, 20170.090.090.080.080.0854,466
Jun 19, 20170.080.090.080.090.09101,505
Jun 16, 20170.090.090.080.090.0993,650
Jun 15, 20170.090.090.080.090.09133,690
Jun 14, 20170.090.090.080.090.09364,761
Jun 13, 20170.090.090.090.090.09211,677
Jun 12, 20170.090.090.090.090.09123,873
Jun 09, 20170.100.100.090.090.09253,982
Jun 08, 20170.090.100.090.100.1081,696
Jun 07, 20170.100.100.090.100.10110,927
Jun 06, 20170.090.100.090.090.09175,838
Jun 05, 20170.090.100.090.090.0999,634
Jun 02, 20170.100.100.090.090.09681,113
Jun 01, 20170.100.100.080.100.10583,944
May 31, 20170.100.100.100.100.10272,742
May 30, 20170.110.110.100.100.10767,573
May 26, 20170.120.120.100.110.11722,998
May 25, 20170.130.130.100.120.12512,927
May 24, 20170.110.140.110.130.13974,373
May 23, 20170.100.110.100.110.11510,641
May 22, 20170.110.110.100.100.10603,741
May 19, 20170.110.120.100.120.12391,616
May 18, 20170.120.120.100.110.11384,069
May 17, 20170.090.140.090.100.10988,079
May 16, 20170.090.120.080.120.121,274,342
May 15, 20170.100.100.090.090.09196,069
May 12, 20170.090.100.080.090.0986,414
May 11, 20170.110.110.090.090.09247,268
May 10, 20170.120.120.110.110.111,100
May 09, 20170.120.120.100.120.1265,583
May 08, 20170.120.130.120.120.12207,493
May 05, 20170.120.120.120.120.1241,270
May 04, 20170.120.120.120.120.1218,367
May 03, 20170.120.120.120.120.1260,682
May 02, 20170.120.120.110.120.12153,217
May 01, 20170.120.130.120.120.1259,324
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...