ADMS - Adamas Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMS190621C000025002019-06-11 12:15PM EDT2.501.850.000.000.00-130.00%
ADMS190621C000050002019-06-18 10:49AM EDT5.000.200.000.000.00-10963.13%
ADMS190621C000075002019-06-17 3:02PM EDT7.500.040.000.000.00-146150.00%
ADMS190621C000100002019-05-24 11:15AM EDT10.000.050.000.000.00-1043050.00%
ADMS190621C000125002019-06-07 11:19AM EDT12.500.050.000.000.00-110650.00%
ADMS190621C000150002019-06-07 11:04AM EDT15.000.090.000.000.00-215950.00%
ADMS190621C000175002019-06-07 11:19AM EDT17.500.050.000.000.00-3050.00%
ADMS190621C000200002019-06-10 12:12AM EDT20.000.200.000.000.00-272850.00%
ADMS190621C000250002019-06-10 12:12AM EDT25.000.350.000.000.00-0650.00%
ADMS190621C000300002019-06-10 12:12AM EDT30.000.950.000.000.00-0550.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMS190621P000050002019-06-18 10:49AM EDT5.000.200.000.000.00-44900.00%
ADMS190621P000075002019-05-29 11:56AM EDT7.502.830.000.000.00-1280.00%
ADMS190621P000100002019-06-07 11:04AM EDT10.004.130.000.000.00-150.00%
ADMS190621P000125002019-06-10 12:12AM EDT12.502.500.000.000.00-370.00%
ADMS190621P000150002019-06-10 12:12AM EDT15.006.000.000.000.00-10100.00%
ADMS190621P000175002019-06-10 12:12AM EDT17.507.000.000.000.00-000.00%
ADMS190621P000200002019-06-10 12:12AM EDT20.0010.100.000.000.00-000.00%