ADMS - Adamas Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMS190920C000025002019-08-09 11:01AM EDT2.503.203.303.800.00-2750.00%
ADMS190920C000050002019-09-16 10:42AM EDT5.001.301.251.550.00-18507168.75%
ADMS190920C000075002019-09-13 10:53AM EDT7.500.050.000.050.00-5184107.81%
ADMS190920C000100002019-08-16 12:44PM EDT10.000.100.000.050.00-5219234.38%
ADMS190920C000125002019-06-07 11:04AM EDT12.500.200.000.100.00-211362.50%
ADMS190920C000150002019-06-05 2:22PM EDT15.000.050.000.100.00-15434.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMS190920P000050002019-09-10 12:52PM EDT5.000.050.000.050.00-153150.00%
ADMS190920P000075002019-08-27 1:25PM EDT7.501.750.901.500.00-339135.94%
ADMS190920P000100002019-06-07 11:04AM EDT10.003.004.004.300.00-24125532.03%