ADMS - Adamas Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMS190517C000075002019-04-23 1:18PM EDT7.500.150.000.000.00-6025.00%
ADMS190517C000100002019-04-18 2:46PM EDT10.000.050.000.000.00-10050.00%
ADMS190517C000125002019-03-25 3:52PM EDT12.500.100.000.000.00-1050.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ADMS190517P000075002019-04-18 9:45AM EDT7.501.200.000.000.00-500.00%
ADMS190517P000100002019-04-22 2:55PM EDT10.003.800.000.000.00-100.00%