ADMT - ADM Tronics Unlimited, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20180.180.180.180.180.188,700
May 24, 20180.180.180.180.180.181,000
May 23, 20180.180.180.180.180.18-
May 22, 20180.190.190.180.180.1878,600
May 21, 20180.190.190.190.190.1910,000
May 18, 20180.200.200.190.190.191,200
May 17, 20180.180.190.180.190.1925,800
May 16, 20180.180.180.170.170.1747,500
May 15, 20180.190.200.170.200.20103,800
May 14, 20180.180.200.140.180.1861,800
May 11, 20180.180.190.180.190.194,900
May 10, 20180.160.190.160.190.1921,200
May 09, 20180.150.160.140.160.16149,200
May 08, 20180.190.200.130.140.14266,700
May 07, 20180.200.200.180.200.20109,800
May 04, 20180.170.200.170.200.2025,200
May 03, 20180.180.180.180.180.18-
May 02, 20180.180.180.180.180.185,500
May 01, 20180.200.200.180.180.1830,300
Apr 30, 20180.190.190.190.190.191,200
Apr 27, 20180.180.200.180.190.19111,200
Apr 26, 20180.200.200.180.190.1917,400
Apr 25, 20180.190.200.180.180.1830,400
Apr 24, 20180.200.200.190.190.1941,600
Apr 23, 20180.190.190.190.190.195,000
Apr 20, 20180.180.190.180.190.197,600
Apr 19, 20180.170.180.170.180.1829,700
Apr 18, 20180.170.170.170.170.176,000
Apr 17, 20180.170.170.170.170.1714,100
Apr 16, 20180.170.180.170.180.181,200
Apr 13, 20180.180.180.170.180.1876,200
Apr 12, 20180.180.180.180.180.181,100
Apr 11, 20180.190.190.190.190.19-
Apr 10, 20180.190.190.190.190.195,500
Apr 09, 20180.190.190.190.190.195,000
Apr 06, 20180.190.190.190.190.195,000
Apr 05, 20180.200.200.190.200.206,800
Apr 04, 20180.200.200.200.200.20-
Apr 03, 20180.190.200.190.200.2010,700
Apr 02, 20180.190.190.190.190.191,500
Mar 29, 20180.180.200.180.200.2022,500
Mar 28, 20180.180.180.180.180.18-
Mar 27, 20180.180.180.180.180.183,300
Mar 26, 20180.180.180.170.170.174,300
Mar 23, 20180.180.180.170.170.1741,200
Mar 22, 20180.190.200.170.200.2030,200
Mar 21, 20180.190.200.190.200.20300
Mar 20, 20180.180.200.180.200.2012,600
Mar 19, 20180.180.180.180.180.1820,600
Mar 16, 20180.180.180.180.180.18100
Mar 15, 20180.180.180.180.180.1825,100
Mar 14, 20180.200.200.190.190.19600
Mar 13, 20180.190.200.190.200.2010,800
Mar 12, 20180.200.200.180.200.202,300
Mar 09, 20180.190.200.140.200.2061,100
Mar 08, 20180.190.190.190.190.1974,500
Mar 07, 20180.190.190.190.190.196,000
Mar 06, 20180.200.200.200.200.20-
Mar 05, 20180.210.220.200.200.2077,900
Mar 02, 20180.200.210.200.200.2046,800
Mar 01, 20180.190.200.180.200.2025,200
Feb 28, 20180.180.200.180.200.2040,700
Feb 27, 20180.200.210.190.190.1968,300
Feb 26, 20180.200.200.190.190.1974,700
Feb 23, 20180.200.200.180.200.2019,400
Feb 22, 20180.190.200.190.200.2043,700
Feb 21, 20180.180.220.170.220.2299,400
Feb 20, 20180.140.170.140.170.17282,400
Feb 16, 20180.140.140.140.140.141,000
Feb 15, 20180.140.160.140.150.1538,500
Feb 14, 20180.160.160.140.140.1451,200
Feb 13, 20180.150.150.150.150.15300
Feb 12, 20180.140.160.140.160.1685,600
Feb 09, 20180.160.160.140.150.1538,900
Feb 08, 20180.160.160.140.160.1618,500
Feb 07, 20180.160.160.150.160.16210,500
Feb 06, 20180.160.160.140.160.1627,000
Feb 05, 20180.160.160.160.160.16-
Feb 02, 20180.150.160.150.160.1636,000
Feb 01, 20180.160.160.150.150.1558,000
Jan 31, 20180.150.160.150.160.1673,800
Jan 30, 20180.150.150.150.150.1510,000
Jan 29, 20180.150.150.150.150.1510,400
Jan 26, 20180.160.160.150.160.16142,400
Jan 25, 20180.160.160.160.160.1633,000
Jan 24, 20180.160.160.150.160.1640,600
Jan 23, 20180.150.160.150.160.1628,300
Jan 22, 20180.150.160.150.160.16106,400
Jan 19, 20180.160.160.150.160.16100,400
Jan 18, 20180.160.160.160.160.1615,000
Jan 17, 20180.150.160.150.160.1682,500
Jan 16, 20180.150.150.150.150.1513,200
Jan 12, 20180.150.160.150.150.158,300
Jan 11, 20180.150.150.150.150.1550,000
Jan 10, 20180.150.160.150.160.1632,000
Jan 09, 20180.160.160.150.150.1560,100
Jan 08, 20180.160.160.160.160.1614,500
Jan 05, 20180.170.170.160.160.166,000
Jan 04, 20180.160.160.150.150.1515,400
Jan 03, 20180.150.150.150.150.1518,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...