ADMT - ADM Tronics Unlimited, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20180.00000.16790.16790.16790.1679-
Dec 10, 20180.15000.17000.15000.17000.17001,600
Dec 07, 20180.15000.17000.15000.17000.170013,500
Dec 06, 20180.15000.17000.15000.17000.170011,000
Dec 04, 20180.17000.17000.17000.17000.17001,000
Dec 03, 20180.17000.17000.17000.17000.1700-
Nov 30, 20180.15000.17000.15000.17000.170016,300
Nov 29, 20180.15000.17000.15000.17000.17005,000
Nov 28, 20180.15000.17000.15000.17000.17006,000
Nov 27, 20180.17000.17000.17000.17000.1700-
Nov 26, 20180.17000.17000.17000.17000.1700-
Nov 23, 20180.17000.17000.17000.17000.1700-
Nov 21, 20180.17000.17000.17000.17000.1700-
Nov 20, 20180.17000.17000.17000.17000.1700-
Nov 19, 20180.15000.17000.15000.17000.17001,600
Nov 16, 20180.17000.17000.17000.17000.1700-
Nov 15, 20180.17000.17000.17000.17000.170018,200
Nov 14, 20180.17000.17000.17000.17000.1700-
Nov 13, 20180.16000.17000.15000.17000.17001,800
Nov 12, 20180.15000.17000.15000.17000.17001,500
Nov 09, 20180.13000.17000.13000.17000.170015,000
Nov 08, 20180.17000.17000.17000.17000.17002,000
Nov 07, 20180.17000.17000.17000.17000.17001,000
Nov 06, 20180.14000.17000.14000.17000.17001,700
Nov 05, 20180.17000.17000.17000.17000.1700-
Nov 02, 20180.17000.17000.14000.17000.170048,500
Nov 01, 20180.17000.17000.17000.17000.170025,000
Oct 31, 20180.17000.17000.17000.17000.17005,000
Oct 30, 20180.17000.17000.17000.17000.1700600
Oct 29, 20180.17000.17000.17000.17000.1700-
Oct 26, 20180.17000.17000.17000.17000.1700100
Oct 25, 20180.17000.17000.17000.17000.1700-
Oct 24, 20180.17000.17000.17000.17000.1700-
Oct 23, 20180.17000.17000.16000.17000.170011,200
Oct 22, 20180.17000.17000.17000.17000.17006,800
Oct 19, 20180.17000.17000.17000.17000.17001,000
Oct 18, 20180.15000.17000.15000.17000.17005,400
Oct 17, 20180.16000.17000.13000.17000.170023,100
Oct 16, 20180.15000.17000.15000.17000.17005,200
Oct 15, 20180.17000.17000.17000.17000.17003,000
Oct 12, 20180.17000.17000.13000.17000.170053,300
Oct 11, 20180.17000.17000.17000.17000.17001,000
Oct 10, 20180.15000.17000.13000.17000.1700123,500
Oct 09, 20180.17000.17000.17000.17000.170054,900
Oct 08, 20180.17000.17000.17000.17000.1700-
Oct 05, 20180.16000.17000.15000.17000.170079,000
Oct 04, 20180.16000.17000.16000.17000.170010,900
Oct 03, 20180.16000.17000.16000.17000.17003,000
Oct 02, 20180.17000.17000.17000.17000.1700-
Oct 01, 20180.17000.17000.17000.17000.1700-
Sep 28, 20180.16000.17000.16000.17000.170023,400
Sep 27, 20180.16000.17000.16000.17000.170035,200
Sep 26, 20180.17000.17000.17000.17000.17005,900
Sep 25, 20180.17000.17000.17000.17000.17001,000
Sep 24, 20180.17000.17000.16000.17000.170018,900
Sep 21, 20180.17000.17000.16000.17000.170050,000
Sep 20, 20180.18000.18000.16000.17000.17007,800
Sep 19, 20180.17000.17000.17000.17000.1700-
Sep 18, 20180.16000.17000.16000.17000.170048,500
Sep 17, 20180.16000.18000.16000.18000.18009,000
Sep 14, 20180.16000.18000.16000.17000.170018,500
Sep 13, 20180.18000.18000.18000.18000.18003,100
Sep 12, 20180.16000.18000.16000.18000.18001,900
Sep 11, 20180.16000.18000.16000.18000.180095,000
Sep 10, 20180.17000.18000.17000.18000.18004,500
Sep 07, 20180.18000.18000.17000.18000.18005,700
Sep 06, 20180.18000.18000.16000.18000.18008,300
Sep 05, 20180.16000.18000.16000.18000.180054,000
Sep 04, 20180.16000.17000.16000.17000.170026,200
Aug 31, 20180.17000.17000.17000.17000.1700-
Aug 30, 20180.17000.17000.16000.17000.170014,700
Aug 29, 20180.16000.17000.16000.17000.170067,500
Aug 28, 20180.18000.18000.18000.18000.1800-
Aug 27, 20180.15000.18000.15000.18000.180069,000
Aug 24, 20180.15000.18000.15000.18000.18003,300
Aug 23, 20180.15000.18000.15000.18000.18002,900
Aug 22, 20180.18000.18000.15000.18000.180031,900
Aug 21, 20180.15000.18000.15000.18000.180084,800
Aug 20, 20180.16000.18000.16000.18000.180043,100
Aug 17, 20180.15000.18000.15000.18000.180051,700
Aug 16, 20180.18000.18000.17000.18000.180033,800
Aug 15, 20180.18000.18000.18000.18000.1800-
Aug 14, 20180.17000.18000.17000.18000.18004,100
Aug 13, 20180.16000.18000.16000.18000.180028,600
Aug 10, 20180.16000.18000.16000.18000.18001,500
Aug 09, 20180.15000.18000.15000.18000.180019,100
Aug 08, 20180.16000.18000.16000.18000.180013,500
Aug 07, 20180.16000.18000.16000.18000.18002,300
Aug 06, 20180.18000.18000.18000.18000.1800-
Aug 03, 20180.16000.18000.16000.18000.1800139,800
Aug 02, 20180.16000.16000.16000.16000.160014,700
Aug 01, 20180.16000.16000.16000.16000.160020,000
Jul 31, 20180.16000.16000.16000.16000.16005,000
Jul 30, 20180.16000.16000.16000.16000.160041,700
Jul 27, 20180.16000.16000.16000.16000.1600-
Jul 26, 20180.15000.16000.15000.16000.160039,200
Jul 25, 20180.16000.17000.15000.16000.160085,000
Jul 24, 20180.16000.16000.16000.16000.160023,100
Jul 23, 20180.16000.16000.16000.16000.160011,400
Jul 20, 20180.16000.16000.15000.16000.160033,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...