ADMT - ADM Tronics Unlimited, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 15, 20170.160.160.160.160.1613,449
Dec 14, 20170.160.160.150.160.1673,300
Dec 13, 20170.170.170.170.170.171,100
Dec 12, 20170.160.170.160.170.1714,500
Dec 11, 20170.170.170.160.160.1640,500
Dec 08, 20170.160.180.160.170.1719,000
Dec 07, 20170.160.180.160.160.1658,300
Dec 06, 20170.160.160.160.160.1613,000
Dec 05, 20170.160.160.160.160.1649,000
Dec 04, 20170.160.180.160.180.1829,400
Dec 01, 20170.170.170.160.160.1610,800
Nov 30, 20170.160.170.160.170.1723,500
Nov 29, 20170.160.180.160.180.187,100
Nov 28, 20170.180.180.150.180.1850,800
Nov 27, 20170.180.180.180.180.1840,000
Nov 24, 20170.180.180.180.180.184,400
Nov 22, 20170.170.180.170.180.187,700
Nov 21, 20170.180.180.170.180.1814,300
Nov 20, 20170.170.180.170.180.1831,300
Nov 17, 20170.170.170.170.170.171,700
Nov 16, 20170.160.180.160.170.176,900
Nov 15, 20170.160.170.160.160.1671,700
Nov 14, 20170.190.190.160.160.162,000
Nov 13, 20170.160.160.160.160.1648,500
Nov 10, 20170.150.170.150.170.1720,800
Nov 09, 20170.160.160.160.160.1617,200
Nov 08, 20170.170.170.170.170.17-
Nov 07, 20170.160.170.160.170.176,600
Nov 06, 20170.170.170.160.160.1628,100
Nov 03, 20170.180.180.170.170.1727,600
Nov 02, 20170.180.180.180.180.1823,500
Nov 01, 20170.180.180.180.180.181,700
Oct 31, 20170.180.180.180.180.1825,300
Oct 30, 20170.180.180.180.180.181,000
Oct 27, 20170.180.180.180.180.18189,800
Oct 26, 20170.180.180.180.180.1828,700
Oct 25, 20170.180.180.180.180.185,300
Oct 24, 20170.190.190.180.180.183,000
Oct 23, 20170.180.180.170.170.1747,000
Oct 20, 20170.190.200.180.190.1926,100
Oct 19, 20170.180.190.180.190.1922,300
Oct 18, 20170.180.180.180.180.1815,400
Oct 17, 20170.180.180.180.180.181,100
Oct 16, 20170.190.190.190.190.1922,700
Oct 13, 20170.180.180.170.180.1825,500
Oct 12, 20170.180.180.180.180.1830,600
Oct 11, 20170.190.190.180.190.1927,600
Oct 10, 20170.200.200.190.190.194,300
Oct 09, 20170.200.200.200.200.203,700
Oct 06, 20170.170.200.170.200.20346,000
Oct 05, 20170.180.180.170.170.17147,700
Oct 04, 20170.160.170.160.170.17101,600
Oct 03, 20170.160.170.160.160.16175,300
Oct 02, 20170.160.160.160.160.1651,200
Sep 29, 20170.160.160.150.160.1678,800
Sep 28, 20170.150.160.140.160.16125,100
Sep 27, 20170.150.150.150.150.1533,000
Sep 26, 20170.150.150.140.140.1422,000
Sep 25, 20170.150.150.140.150.1555,200
Sep 22, 20170.150.150.150.150.15-
Sep 21, 20170.140.150.140.150.1515,000
Sep 20, 20170.140.140.140.140.1452,900
Sep 19, 20170.140.140.130.130.13211,100
Sep 18, 20170.140.140.140.140.14112,000
Sep 15, 20170.150.150.140.140.1437,000
Sep 14, 20170.150.160.150.160.1636,000
Sep 13, 20170.150.150.140.150.154,400
Sep 12, 20170.150.150.150.150.157,000
Sep 11, 20170.160.160.140.150.15224,300
Sep 08, 20170.150.160.150.160.1612,000
Sep 07, 20170.160.160.160.160.1610,000
Sep 06, 20170.160.160.150.160.1640,300
Sep 05, 20170.150.160.140.160.1632,200
Sep 01, 20170.150.160.150.160.165,300
Aug 31, 20170.160.160.160.160.1652,200
Aug 30, 20170.140.140.140.140.1461,900
Aug 29, 20170.140.140.140.140.143,600
Aug 28, 20170.150.150.140.140.1495,600
Aug 25, 20170.140.160.140.160.16208,000
Aug 24, 20170.150.150.140.150.15112,400
Aug 23, 20170.160.160.160.160.1655,000
Aug 22, 20170.160.170.150.170.1755,000
Aug 21, 20170.150.150.150.150.1551,100
Aug 18, 20170.140.160.140.150.1562,000
Aug 17, 20170.150.150.140.150.15132,600
Aug 16, 20170.160.160.150.150.15139,700
Aug 15, 20170.160.170.160.160.1644,000
Aug 14, 20170.160.170.150.160.16139,500
Aug 11, 20170.170.170.160.160.16201,700
Aug 10, 20170.170.180.170.180.1815,200
Aug 09, 20170.170.170.170.170.1752,500
Aug 08, 20170.170.170.170.170.1739,700
Aug 07, 20170.170.170.170.170.1730,100
Aug 04, 20170.170.170.170.170.17700
Aug 03, 20170.170.180.170.180.1823,900
Aug 02, 20170.160.180.160.170.1769,700
Aug 01, 20170.170.170.170.170.1735,100
Jul 31, 20170.170.180.170.180.1832,000
Jul 28, 20170.170.190.170.170.1766,600
Jul 27, 20170.170.170.170.170.1714,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...