ADMT - ADM Tronics Unlimited, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20180.16600.17200.16000.16880.168850,000
Sep 20, 20180.18000.18000.16000.17000.17007,800
Sep 19, 20180.17000.17000.17000.17000.1700-
Sep 18, 20180.16000.17000.16000.17000.170048,500
Sep 17, 20180.16000.18000.16000.18000.18009,000
Sep 14, 20180.16000.18000.16000.17000.170018,500
Sep 13, 20180.18000.18000.18000.18000.18003,100
Sep 12, 20180.16000.18000.16000.18000.18001,900
Sep 11, 20180.16000.18000.16000.18000.180095,000
Sep 10, 20180.17000.18000.17000.18000.18004,500
Sep 07, 20180.18000.18000.17000.18000.18005,700
Sep 06, 20180.18000.18000.16000.18000.18008,300
Sep 05, 20180.16000.18000.16000.18000.180054,000
Sep 04, 20180.16000.17000.16000.17000.170026,200
Aug 31, 20180.17000.17000.17000.17000.1700-
Aug 30, 20180.17000.17000.16000.17000.170014,700
Aug 29, 20180.16000.17000.16000.17000.170067,500
Aug 28, 20180.18000.18000.18000.18000.1800-
Aug 27, 20180.15000.18000.15000.18000.180069,000
Aug 24, 20180.15000.18000.15000.18000.18003,300
Aug 23, 20180.15000.18000.15000.18000.18002,900
Aug 22, 20180.18000.18000.15000.18000.180031,900
Aug 21, 20180.15000.18000.15000.18000.180084,800
Aug 20, 20180.16000.18000.16000.18000.180043,100
Aug 17, 20180.15000.18000.15000.18000.180051,700
Aug 16, 20180.18000.18000.17000.18000.180033,800
Aug 15, 20180.18000.18000.18000.18000.1800-
Aug 14, 20180.17000.18000.17000.18000.18004,100
Aug 13, 20180.16000.18000.16000.18000.180028,600
Aug 10, 20180.16000.18000.16000.18000.18001,500
Aug 09, 20180.15000.18000.15000.18000.180019,100
Aug 08, 20180.16000.18000.16000.18000.180013,500
Aug 07, 20180.16000.18000.16000.18000.18002,300
Aug 06, 20180.18000.18000.18000.18000.1800-
Aug 03, 20180.16000.18000.16000.18000.1800139,800
Aug 02, 20180.16000.16000.16000.16000.160014,700
Aug 01, 20180.16000.16000.16000.16000.160020,000
Jul 31, 20180.16000.16000.16000.16000.16005,000
Jul 30, 20180.16000.16000.16000.16000.160041,700
Jul 27, 20180.16000.16000.16000.16000.1600-
Jul 26, 20180.15000.16000.15000.16000.160039,200
Jul 25, 20180.16000.17000.15000.16000.160085,000
Jul 24, 20180.16000.16000.16000.16000.160023,100
Jul 23, 20180.16000.16000.16000.16000.160011,400
Jul 20, 20180.16000.16000.15000.16000.160033,100
Jul 19, 20180.15000.16000.15000.16000.160020,600
Jul 18, 20180.14000.17000.14000.16000.1600216,000
Jul 17, 20180.16000.17000.16000.17000.170045,900
Jul 16, 20180.15000.16000.14000.16000.160052,200
Jul 13, 20180.16000.16000.16000.16000.1600-
Jul 12, 20180.15000.16000.15000.16000.16002,100
Jul 11, 20180.15000.16000.15000.16000.160023,500
Jul 10, 20180.16000.16000.15000.16000.160056,900
Jul 09, 20180.16000.17000.16000.16000.16006,100
Jul 06, 20180.17000.17000.17000.17000.1700-
Jul 05, 20180.17000.17000.17000.17000.17002,500
Jul 03, 20180.17000.17000.17000.17000.1700-
Jul 02, 20180.14000.17000.14000.17000.170035,500
Jun 29, 20180.16000.17000.14000.17000.170019,300
Jun 28, 20180.17000.17000.17000.17000.1700-
Jun 27, 20180.16000.17000.16000.17000.17006,000
Jun 26, 20180.17000.17000.17000.17000.17007,500
Jun 25, 20180.17000.17000.17000.17000.17004,000
Jun 22, 20180.17000.17000.16000.17000.17002,300
Jun 21, 20180.17000.17000.17000.17000.170012,000
Jun 20, 20180.16000.17000.16000.17000.170050,400
Jun 19, 20180.17000.17000.17000.17000.1700-
Jun 18, 20180.18000.18000.17000.17000.17007,000
Jun 15, 20180.17000.17000.17000.17000.170057,500
Jun 14, 20180.17000.17000.17000.17000.17006,500
Jun 13, 20180.16000.17000.16000.17000.170048,600
Jun 12, 20180.17000.17000.17000.17000.170020,000
Jun 11, 20180.16000.17000.16000.17000.17006,700
Jun 08, 20180.17000.17000.17000.17000.1700800
Jun 07, 20180.18000.18000.18000.18000.1800-
Jun 06, 20180.17000.18000.17000.18000.180014,500
Jun 05, 20180.18000.18000.18000.18000.180011,500
Jun 04, 20180.18000.18000.18000.18000.18001,300
Jun 01, 20180.17000.18000.17000.18000.18001,000
May 31, 20180.17000.17000.17000.17000.170010,000
May 30, 20180.18000.18000.17000.18000.180064,500
May 29, 20180.18000.18000.18000.18000.18001,700
May 25, 20180.18000.18000.18000.18000.18008,700
May 24, 20180.18000.18000.18000.18000.18001,000
May 23, 20180.18000.18000.18000.18000.1800-
May 22, 20180.19000.19000.18000.18000.180078,600
May 21, 20180.19000.19000.19000.19000.190010,000
May 18, 20180.20000.20000.19000.19000.19001,200
May 17, 20180.18000.19000.18000.19000.190025,800
May 16, 20180.18000.18000.17000.17000.170047,500
May 15, 20180.19000.20000.17000.20000.2000103,800
May 14, 20180.18000.20000.14000.18000.180061,800
May 11, 20180.18000.19000.18000.19000.19004,900
May 10, 20180.16000.19000.16000.19000.190021,200
May 09, 20180.15000.16000.14000.16000.1600149,200
May 08, 20180.19000.20000.13000.14000.1400266,700
May 07, 20180.20000.20000.18000.20000.2000109,800
May 04, 20180.17000.20000.17000.20000.200025,200
May 03, 20180.18000.18000.18000.18000.1800-
May 02, 20180.18000.18000.18000.18000.18005,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...