Advertisement
Advertisement
U.S. markets close in 1 hour 46 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Edoc Acquisition Corp. (ADOC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.37+0.07 (+0.68%)
As of 01:39PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 11, 2021 - Aug 11, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 11, 202210.3110.3810.3010.3710.3718,177
Aug 10, 202210.2910.3110.2810.3110.311,700
Aug 09, 202210.3010.3010.2810.2810.285,400
Aug 08, 202210.2910.3110.2910.3010.3044,800
Aug 05, 202210.2810.2910.2810.2910.293,000
Aug 04, 202210.2810.2810.2810.2810.28800
Aug 03, 202210.2710.2810.2710.2810.284,300
Aug 02, 202210.2810.2810.2810.2810.28-
Aug 01, 202210.2810.2810.2810.2810.28-
Jul 29, 202210.2810.2810.2810.2810.2826,300
Jul 28, 202210.2710.2710.2710.2710.274,600
Jul 27, 202210.2610.2710.2610.2710.276,700
Jul 26, 202210.2610.2610.2410.2610.2615,700
Jul 25, 202210.2410.2410.2410.2410.24-
Jul 22, 202210.2410.2410.2410.2410.24-
Jul 21, 202210.2410.2410.2410.2410.24-
Jul 20, 202210.2610.2610.2410.2410.2484,600
Jul 19, 202210.2510.2510.2510.2510.2551,000
Jul 18, 202210.2410.2410.2310.2410.24101,200
Jul 15, 202210.2810.2810.2810.2810.28-
Jul 14, 202210.2810.2810.2810.2810.28-
Jul 13, 202210.2510.2810.2510.2810.281,400
Jul 12, 202210.2410.2410.2410.2410.24-
Jul 11, 202210.2410.2410.2410.2410.241,500
Jul 08, 202210.2110.2110.2110.2110.21-
Jul 07, 202210.2110.2110.2110.2110.21-
Jul 06, 202210.2110.2110.2110.2110.21-
Jul 05, 202210.2110.2110.2110.2110.21700
Jul 01, 202210.2010.2010.2010.2010.20-
Jun 30, 202210.2010.2010.2010.2010.20-
Jun 29, 202210.2010.2010.2010.2010.20-
Jun 28, 202210.2010.2010.2010.2010.20-
Jun 27, 202210.2010.2010.2010.2010.20-
Jun 24, 202210.2010.2010.2010.2010.20-
Jun 23, 202210.2010.2010.2010.2010.20-
Jun 22, 202210.2010.2010.2010.2010.20-
Jun 21, 202210.2110.2110.2010.2010.20300
Jun 17, 202210.2010.2010.2010.2010.20-
Jun 16, 202210.2010.2010.2010.2010.20-
Jun 15, 202210.2010.2010.2010.2010.20-
Jun 14, 202210.2010.2010.2010.2010.20-
Jun 13, 202210.2010.2010.2010.2010.20200
Jun 10, 202210.2010.2010.2010.2010.20-
Jun 09, 202210.2010.2010.2010.2010.20200
Jun 08, 202210.2010.2010.2010.2010.20-
Jun 07, 202210.2010.2010.2010.2010.20100
Jun 06, 202210.2310.2310.2310.2310.23-
Jun 03, 202210.2310.2310.2310.2310.23600
Jun 02, 202210.2010.2010.2010.2010.20-
Jun 01, 202210.2010.2010.2010.2010.20-
May 31, 202210.2010.2010.2010.2010.20-
May 27, 202210.2010.2010.2010.2010.20-
May 26, 202210.2010.2010.2010.2010.205,800
May 25, 202210.2010.2010.2010.2010.20-
May 24, 202210.2010.2010.2010.2010.20200
May 23, 202210.2010.2010.2010.2010.20-
May 20, 202210.1210.2010.1210.2010.202,400
May 19, 202210.2010.2010.2010.2010.20-
May 18, 202210.2010.2010.2010.2010.20-
May 17, 202210.2010.2010.2010.2010.203,000
May 16, 202210.2110.2110.2110.2110.21160,000
May 13, 202210.2310.2310.2010.2110.214,900
May 12, 202210.2510.2510.2510.2510.25-
May 11, 202210.2510.2510.2410.2510.251,600
May 10, 202210.2610.2610.2610.2610.26-
May 09, 202210.2710.2710.2610.2610.2613,900
May 06, 202210.4010.4010.4010.4010.40-
May 05, 202210.4010.4010.4010.4010.40100
May 04, 202210.2210.7010.2210.4010.4033,400
May 03, 202210.2210.2210.2210.2210.22-
May 02, 202210.2210.2310.2210.2210.225,700
Apr 29, 202210.2010.2010.2010.2010.20-
Apr 28, 202210.2010.2010.2010.2010.20700
Apr 27, 202210.2010.2010.1810.2010.2016,300
Apr 26, 202210.2010.2010.2010.2010.2010,200
Apr 25, 202210.2010.2010.2010.2010.20100
Apr 22, 202210.2010.2010.2010.2010.20-
Apr 21, 202210.2010.2010.2010.2010.2011,000
Apr 20, 202210.2210.2210.2010.2010.20400
Apr 19, 202210.2310.2310.2310.2310.23300
Apr 18, 202210.2110.2110.2110.2110.21500
Apr 14, 202210.1810.1810.1810.1810.18-
Apr 13, 202210.1810.1810.1810.1810.18-
Apr 12, 202210.1810.1810.1810.1810.18-
Apr 11, 202210.1810.1810.1810.1810.18-
Apr 08, 202210.1810.1810.1810.1810.18-
Apr 07, 202210.1810.1810.1810.1810.18-
Apr 06, 202210.1810.1810.1810.1810.18-
Apr 05, 202210.1810.1810.1810.1810.18-
Apr 04, 202210.1810.1810.1810.1810.18300
Apr 01, 202210.1410.1410.1410.1410.148,400
Mar 31, 202210.1410.1410.1410.1410.142,800
Mar 30, 202210.1410.1510.1410.1410.145,500
Mar 29, 202210.1610.1610.1610.1610.16100
Mar 28, 202210.1610.1610.1610.1610.16200
Mar 25, 202210.1510.1510.1510.1510.15200
Mar 24, 202210.1610.1610.1510.1510.15900
Mar 23, 202210.1510.2210.1510.2110.21700
Mar 22, 202210.1510.2210.1510.2210.222,000
Mar 21, 202210.1510.1510.1510.1510.15100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement