Advertisement
Advertisement
U.S. Markets open in 5 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Automatic Data Processing, Inc. (ADP.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
13,654.00-39.00 (-0.28%)
At close: 05:28PM ART
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 202367.2067.2067.2067.2067.20-
Jan 27, 202367.2067.2067.2067.2067.20-
Jan 26, 202367.2067.2067.2067.2067.20-
Jan 25, 202367.2067.2067.2067.2067.20-
Jan 24, 202367.2067.2067.2067.2067.20-
Jan 23, 202367.2067.2067.2067.2067.20-
Jan 20, 202367.2067.2067.2067.2067.20-
Jan 19, 202367.2067.2067.2067.2067.20-
Jan 18, 202367.2067.2067.2067.2067.20-
Jan 17, 202367.2067.2067.2067.2067.20-
Jan 16, 202367.2067.2067.2067.2067.20-
Jan 13, 202367.2067.2067.2067.2067.20-
Jan 12, 202367.2067.2067.2067.2067.20-
Jan 11, 202367.2067.2067.2067.2067.20-
Jan 10, 202367.2067.2067.2067.2067.20-
Jan 09, 202367.2067.2067.2067.2067.20-
Jan 06, 202367.2067.2067.2067.2067.20-
Jan 05, 202367.2067.2067.2067.2067.20-
Jan 04, 202367.2067.2067.2067.2067.20-
Jan 03, 202367.2067.2067.2067.2067.20-
Jan 02, 202367.2067.2067.2067.2067.20-
Dec 30, 202267.2067.2067.2067.2067.20-
Dec 29, 202267.2067.2067.2067.2067.20-
Dec 28, 202267.2067.2067.2067.2067.20-
Dec 27, 202267.2067.2067.2067.2067.20-
Dec 26, 202267.2067.2067.2067.2067.20-
Dec 23, 202267.2067.2067.2067.2067.20-
Dec 22, 202267.2067.2067.2067.2067.20-
Dec 21, 202267.2067.2067.2067.2067.20-
Dec 20, 202267.2067.2067.2067.2067.20-
Dec 19, 202267.2067.2067.2067.2067.20-
Dec 16, 202267.2067.2067.2067.2067.20-
Dec 15, 202267.2067.2067.2067.2067.20-
Dec 14, 202267.2067.2067.2067.2067.20-
Dec 13, 202267.2067.2067.2067.2067.20-
Dec 12, 202267.2067.2067.2067.2067.20-
Dec 07, 202267.2067.2067.2067.2067.20-
Dec 06, 202267.2067.2067.2067.2067.20-
Dec 05, 202267.2067.2067.2067.2067.20-
Dec 02, 202267.2067.2067.2067.2067.20-
Dec 01, 202267.2067.2067.2067.2067.20-
Nov 30, 202267.2067.2067.2067.2067.20-
Nov 29, 202267.2067.2067.2067.2067.20-
Nov 28, 202267.2067.2067.2067.2067.20-
Nov 25, 202267.2067.2067.2067.2067.20-
Nov 24, 202267.2067.2067.2067.2067.20-
Nov 23, 202267.2067.2067.2067.2067.20-
Nov 22, 202267.2067.2067.2067.2067.20-
Nov 18, 202267.2067.2067.2067.2067.20-
Nov 17, 202267.2067.2067.2067.2067.20-
Nov 16, 202267.2067.2067.2067.2067.20-
Nov 15, 202267.2067.2067.2067.2067.20-
Nov 14, 202267.2067.2067.2067.2067.20-
Nov 11, 202267.2067.2067.2067.2067.20-
Nov 10, 202267.2067.2067.2067.2067.20-
Nov 09, 202267.2067.2067.2067.2067.20-
Nov 08, 202267.2067.2067.2067.2067.20-
Nov 07, 202267.2067.2067.2067.2067.20-
Nov 04, 202267.2067.2067.2067.2067.20-
Nov 03, 202267.2067.2067.2067.2067.20-
Nov 02, 202267.2067.2067.2067.2067.20-
Nov 01, 202267.2067.2067.2067.2067.20-
Oct 31, 202267.2067.2067.2067.2067.20-
Oct 28, 202267.2067.2067.2067.2067.20-
Oct 27, 202267.2067.2067.2067.2067.20-
Oct 26, 202267.2067.2067.2067.2067.20-
Oct 25, 202267.2067.2067.2067.2067.20-
Oct 24, 202267.2067.2067.2067.2067.20-
Oct 21, 202267.2067.2067.2067.2067.20-
Oct 20, 202267.2067.2067.2067.2067.20-
Oct 19, 202267.2067.2067.2067.2067.20-
Oct 18, 202267.2067.2067.2067.2067.20-
Oct 17, 202267.2067.2067.2067.2067.20-
Oct 14, 202267.2067.2067.2067.2067.20-
Oct 13, 202267.2067.2067.2067.2067.20-
Oct 12, 202267.2067.2067.2067.2067.20-
Oct 11, 202267.2067.2067.2067.2067.20-
Oct 06, 202267.2067.2067.2067.2067.20-
Oct 05, 202267.2067.2067.2067.2067.20-
Oct 04, 202267.2067.2067.2067.2067.20-
Oct 03, 202267.2067.2067.2067.2067.20-
Sep 30, 202267.2067.2067.2067.2067.20-
Sep 29, 202267.2067.2067.2067.2067.20-
Sep 28, 202267.2067.2067.2067.2067.20-
Sep 27, 202267.2067.2067.2067.2067.20-
Sep 26, 202267.2067.2067.2067.2067.20-
Sep 23, 202267.2067.2067.2067.2067.20-
Sep 22, 202267.2067.2067.2067.2067.20-
Sep 21, 202267.2067.2067.2067.2067.20-
Sep 20, 202267.2067.2067.2067.2067.20-
Sep 19, 202267.2067.2067.2067.2067.20-
Sep 16, 202267.2067.2067.2067.2067.20-
Sep 15, 202267.2067.2067.2067.2067.20-
Sep 14, 202267.2067.2067.2067.2067.20-
Sep 13, 202267.2067.2067.2067.2067.20-
Sep 12, 202267.2067.2067.2067.2067.20-
Sep 09, 202267.2067.2067.2067.2067.20-
Sep 08, 202267.2067.2067.2067.2067.20-
Sep 07, 202267.2067.2067.2067.2067.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement