ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.050.00-122
105.290.00-26060.000.050.00-659
-----65.000.050.00-2124
80.900.00-0070.000.050.00-10151
85.910.00-28775.000.030.00-160
81.200.00-7780.000.550.00-3412
-----85.000.300.00-8226
72.980.00-1190.000.250.00-50
42.610.00-0095.000.050.00-2420
67.65+0.78+1.17%20100.000.030.00-130
60.700.00-2400105.000.350.00-60
57.000.00-160110.000.050.00-30819
52.300.00-100115.000.160.00-20
47.300.00-50120.000.100.00-30
42.500.00-6900125.000.150.00-90
36.820.00-44130.000.250.00-510
32.510.00-7800135.000.150.00-30
26.850.00-10140.000.340.00-20
22.040.00-540145.000.350.00-8476
17.400.00-90150.000.550.00-90
14.070.00-20155.000.870.00-40
9.38+1.09+13.15%20160.001.35-0.15-10.00%80
4.900.00-40165.001.97-1.02-34.11%100
2.40+0.45+23.08%560170.005.520.00-2272
0.75+0.13+20.97%200175.008.900.00-100
0.22-0.09-29.03%60180.0011.800.00-60
0.100.00-70185.0025.600.00-23
0.060.00-10190.0028.400.00-11
0.070.00-80195.00-----
0.140.00-142200.0028.600.00-220
0.150.00-20210.00-----