ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----100.000.500.00--3
-----105.000.620.00--1
-----110.000.800.00--1
-----115.001.050.00--10
-----120.001.400.00-1028
42.400.00--0125.000.800.00-10
-----130.000.650.00-40
33.500.00--0135.001.240.00-100
23.600.00--0140.000.95-0.11-10.38%230
22.750.00-40145.001.34-0.11-7.59%250
20.780.00-30150.002.350.00-10
17.65+0.35+2.02%130155.002.37-0.33-12.22%120
13.65+0.21+1.56%10160.003.25-0.39-10.71%540
10.45+0.45+4.50%250165.004.60-0.30-6.12%120
7.00-0.30-4.11%90170.006.60-3.82-36.66%30
4.50+0.20+4.65%570175.0012.990.00-70
2.85+0.30+11.76%340180.0020.900.00-220
1.40-0.10-6.67%510185.0022.700.00--12
0.700.00-10190.00-----
0.460.00-30195.00-----
0.150.00-800200.00-----
0.250.00-4541210.00-----
0.200.00--3220.00-----