| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 2 | 2 |
| 59.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 1.15 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 120.00 | 1.15 | 0.00 | - | - | 21 |
| 38.28 | 0.00 | - | - | 0 | 125.00 | 2.60 | 0.00 | - | 4 | 27 |
| 40.80 | 0.00 | - | 2 | 3 | 130.00 | 1.65 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 135.00 | 2.05 | 0.00 | - | 2 | 25 |
| 26.10 | 0.00 | - | 1 | 2 | 140.00 | 2.45 | 0.00 | - | 1 | 44 |
| 22.25 | 0.00 | - | 1 | 3 | 145.00 | 3.34 | 0.00 | - | 1 | 72 |
| 17.96 | 0.00 | - | 4 | 4 | 150.00 | 4.50 | 0.00 | - | 1 | 30 |
| 18.69 | 0.00 | - | 6 | 15 | 155.00 | 5.20 | 0.00 | - | 4 | 34 |
| 17.21 | 0.00 | - | 1 | 5 | 160.00 | 6.80 | 0.00 | - | 17 | 164 |
| 13.30 | 0.00 | - | 5 | 173 | 165.00 | 8.90 | +0.30 | +3.49% | 2 | 52 |
| 9.17 | 0.00 | - | 1 | 50 | 170.00 | 10.50 | 0.00 | - | 4 | 31 |
| 7.20 | 0.00 | - | 10 | 86 | 175.00 | 19.20 | 0.00 | - | 1 | 4 |
| 5.00 | 0.00 | - | 7 | 107 | 180.00 | 17.40 | 0.00 | - | - | 1 |
| 3.35 | 0.00 | - | 10 | 159 | 185.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 9 | 64 | 190.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 1 | 39 | 195.00 | 32.50 | 0.00 | - | - | 12 |
| 1.05 | 0.00 | - | 4 | 32 | 200.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 210.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 230.00 | - | - | - | - | - |