ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
103.460.00-1065.000.550.00-1122
-----70.000.650.00-127
-----75.000.850.00-17
-----80.000.900.00-149
76.200.00-131385.001.160.00-2083
69.800.00-2390.001.250.00-1230
46.000.00-2295.001.370.00-20207
70.330.00--0100.002.150.00-20116
60.950.00-833105.002.100.00-1077
53.200.00-2115110.003.300.00-123
46.600.00--2115.002.600.00-1075
53.150.00-211120.004.190.00-1060
45.700.00-154152125.004.500.00-11106
42.250.00-219130.004.500.00-165
41.300.00-117135.006.300.00-985
32.500.00-529140.007.000.00-971
30.100.00-23154145.007.00-0.80-10.26%5181
26.160.00-135150.008.40-0.60-6.67%2112
24.500.00-2287155.0010.800.00-1167
20.740.00-1084160.0013.200.00-466
16.500.00-10154165.0015.400.00-28105
14.000.00-4146170.0016.10-0.68-4.05%84
11.700.00-2129175.0019.600.00-14
10.50+0.83+8.58%191180.0023.000.00--21
8.980.00-4172185.0031.010.00--2
7.380.00-538190.00-----
5.200.00-358195.0037.200.00--2
4.610.00-1147200.0036.100.00-111
2.650.00-223210.00-----
1.980.00-117220.00-----
0.900.00-123230.00-----
0.850.00-12240.00-----