ADP - Automatic Data Processing, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----80.001.910.00-187
-----85.003.240.00-9045
-----95.003.100.00-144
-----100.004.300.00-2418
59.720.00-44105.006.250.00-2613
-----115.008.180.00-412
-----125.0010.600.00-35
-----130.0012.300.00-14
45.030.00-112135.00-----
35.610.00-1545140.0013.800.00-11
36.00+3.92+12.22%226145.0013.600.00--5
26.500.00-1481150.0015.220.00-13
28.970.00-1424155.00-----
28.400.00--1160.00-----
23.770.00-11165.0020.960.00--0
18.550.00-13180.00-----
-----185.0031.080.00--0
10.000.00-58200.00-----
7.530.00-412210.00-----
5.470.00-412220.00-----
4.430.00--3230.00-----
2.980.00-63240.00-----